Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1627	1651	1610	1633	+1.19(+0.07%)
Oct 30, 2013	1651	1665	1621	1632	-9.15(-0.56%)
Oct 29, 2013	1642	1659	1619	1641	+1.42(+0.09%)
Oct 28, 2013	1651	1664	1618	1640	-11.99(-0.73%)
Oct 25, 2013	1660	1674	1629	1652	-1.28(-0.08%)
Oct 24, 2013	1636	1676	1619	1653	-6.25(-0.38%)
Oct 23, 2013	1679	1688	1644	1659	-28.48(-1.69%)
Oct 22, 2013	1704	1714	1662	1688	-9.36(-0.55%)
Oct 21, 2013	1711	1724	1683	1697	+8.78(+0.52%)
Oct 18, 2013	1671	1698	1662	1688	+25.08(+1.51%)
Oct 17, 2013	1659	1675	1642	1663	-2.03(-0.12%)
Oct 16, 2013	1646	1677	1640	1665	+28.19(+1.72%)
Oct 15, 2013	1653	1666	1630	1637	-18.59(-1.12%)
Oct 14, 2013	1636	1661	1626	1656	+4.41(+0.27%)
Oct 11, 2013	1639	1665	1627	1651	+11.73(+0.72%)
Oct 10, 2013	1617	1652	1607	1640	+8.02(+0.49%)
Oct 09, 2013	1645	1657	1604	1632	-9.52(-0.58%)
Oct 08, 2013	1693	1707	1626	1641	-52.72(-3.11%)
Oct 07, 2013	1693	1721	1680	1694	-13.97(-0.82%)
Oct 04, 2013	1685	1718	1677	1708	+26.90(+1.60%)
Oct 03, 2013	1708	1720	1667	1681	-31.88(-1.86%)
Oct 02, 2013	1693	1721	1685	1713	+9.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.