Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1089	1130	1066	1110	+22.97(+2.11%)
Oct 30, 2008	1051	1097	1027	1087	+55.60(+5.39%)
Oct 29, 2008	1029	1066	996.60	1032	+0.47(+0.05%)
Oct 28, 2008	956.10	1040	935.11	1031	+92.44(+9.85%)
Oct 27, 2008	966.97	984.54	927.56	938.88	-29.54(-3.05%)
Oct 24, 2008	958.88	996.78	927.54	968.42	-39.82(-3.95%)
Oct 23, 2008	998.76	1036	965.54	1008	+1.57(+0.16%)
Oct 22, 2008	1039	1045	979.83	1007	-49.05(-4.65%)
Oct 21, 2008	1064	1097	1028	1056	-28.47(-2.63%)
Oct 20, 2008	1037	1085	1018	1084	+37.46(+3.58%)
Oct 17, 2008	1027	1089	997.61	1047	-7.61(-0.72%)
Oct 16, 2008	1023	1063	958.85	1054	+40.49(+3.99%)
Oct 15, 2008	1066	1084	1002	1014	-65.83(-6.10%)
Oct 14, 2008	1102	1150	1048	1080	-3.01(-0.28%)
Oct 13, 2008	1013	1106	991.82	1083	+91.78(+9.26%)
Oct 10, 2008	957.93	1019	861.83	990.91	+8.10(+0.82%)
Oct 09, 2008	1046	1066	977.93	982.81	-56.86(-5.47%)
Oct 08, 2008	1037	1097	1010	1040	-26.02(-2.44%)
Oct 07, 2008	1107	1134	1056	1066	-29.53(-2.70%)
Oct 06, 2008	1113	1129	1052	1095	-38.14(-3.37%)
Oct 03, 2008	1171	1183	1128	1133	-25.84(-2.23%)
Oct 02, 2008	1152	1173	1122	1159	+6.76(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.