Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.78	40.20	39.38	39.71	7,970,715	-0.51(-1.26%)
Oct 28, 2022	40.06	40.37	39.73	40.22	7,396,401	-0.19(-0.46%)
Oct 27, 2022	41.26	41.26	40.32	40.41	8,119,714	-0.67(-1.62%)
Oct 26, 2022	40.50	41.52	40.40	41.07	9,685,670	+0.99(+2.46%)
Oct 25, 2022	39.62	40.32	39.46	40.09	9,217,316	+0.60(+1.52%)
Oct 24, 2022	39.40	39.80	38.96	39.49	7,601,004	-0.27(-0.68%)
Oct 21, 2022	38.84	39.95	38.62	39.76	10,839,662	+1.15(+2.99%)
Oct 20, 2022	38.00	39.50	37.89	38.60	6,184,029	+0.72(+1.91%)
Oct 19, 2022	38.58	38.62	37.84	37.88	7,759,428	-1.25(-3.19%)
Oct 18, 2022	39.31	39.50	38.62	39.13	6,822,259	+0.37(+0.94%)
Oct 17, 2022	39.05	39.39	38.70	38.76	7,639,121	+0.53(+1.40%)
Oct 14, 2022	38.92	39.22	38.15	38.23	10,436,828	-0.83(-2.11%)
Oct 13, 2022	38.39	39.28	37.57	39.05	8,398,963	-0.27(-0.69%)
Oct 12, 2022	39.06	39.71	38.82	39.33	6,488,799	+0.08(+0.22%)
Oct 11, 2022	39.63	40.31	39.07	39.24	8,426,156	-0.43(-1.09%)
Oct 10, 2022	39.82	40.25	39.46	39.67	5,954,811	-0.30(-0.75%)
Oct 07, 2022	41.57	41.94	39.96	39.97	9,610,545	-2.15(-5.10%)
Oct 06, 2022	40.96	42.17	40.82	42.12	10,177,236	+0.93(+2.26%)
Oct 05, 2022	41.12	41.35	40.25	41.19	9,845,648	-0.59(-1.41%)
Oct 04, 2022	41.56	42.44	41.23	41.79	11,403,188	+0.77(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.