Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.480	4.569	4.320	4.320	31,003	-0.13(-2.92%)
Oct 26, 2012		4.450	4.450	4.450	0	+0.03(+0.68%)
Oct 25, 2012	4.430	4.430	4.330	4.420	8,324	+0.02(+0.45%)
Oct 24, 2012	4.450	4.500	4.400	4.400	6,278	+0.00(+0.00%)
Oct 23, 2012	4.480	4.480	4.400	4.400	9,556	-0.33(-6.98%)
Oct 19, 2012	4.740	4.750	4.650	4.730	6,467	-0.08(-1.66%)
Oct 18, 2012	4.820	4.880	4.810	4.810	4,210	-0.07(-1.43%)
Oct 17, 2012	4.800	4.880	4.800	4.880	14,692	+0.20(+4.27%)
Oct 16, 2012	4.630	4.710	4.630	4.680	18,600	+0.10(+2.18%)
Oct 15, 2012	4.650	4.650	4.500	4.580	23,215	-0.05(-1.08%)
Oct 12, 2012	4.590	4.630	4.520	4.630	6,701	-0.10(-2.11%)
Oct 11, 2012	4.670	4.750	4.670	4.730	16,855	+0.08(+1.72%)
Oct 10, 2012	4.700	4.720	4.610	4.650	10,568	-0.08(-1.69%)
Oct 09, 2012	4.760	4.780	4.730	4.730	3,246	-0.02(-0.42%)
Oct 08, 2012	4.750	4.750	4.750	4.750	1,250	-0.08(-1.66%)
Oct 06, 2012	4.870	4.880	4.780	4.830	16,695	+0.00(+0.00%)
Oct 05, 2012	4.870	4.880	4.780	4.830	16,695	+0.15(+3.21%)
Oct 04, 2012	4.680	4.700	4.680	4.680	16,642	-0.05(-1.06%)
Oct 03, 2012	4.670	4.730	4.590	4.730	7,148	+0.05(+1.07%)
Oct 02, 2012	4.730	4.730	4.680	4.680	8,000	+0.06(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.