Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.770	2.770	2.745	2.757	7,100	-0.05(-1.89%)
Oct 29, 2020	2.740	2.850	2.740	2.810	47,739	-0.01(-0.35%)
Oct 28, 2020	2.830	2.860	2.790	2.820	51,684	-0.13(-4.41%)
Oct 27, 2020	2.970	2.970	2.920	2.950	87,279	+0.00(+0.00%)
Oct 26, 2020	2.970	2.990	2.930	2.950	95,286	-0.04(-1.24%)
Oct 23, 2020	2.970	3.000	2.960	2.987	88,600	+0.19(+6.68%)
Oct 22, 2020	2.840	2.840	2.790	2.800	18,110	+0.00(+0.00%)
Oct 21, 2020	2.790	2.815	2.780	2.800	5,796	+0.05(+1.82%)
Oct 20, 2020	2.780	2.790	2.750	2.750	13,911	+0.03(+1.10%)
Oct 19, 2020	2.760	2.796	2.720	2.720	15,869	-0.06(-2.33%)
Oct 16, 2020	2.795	2.795	2.770	2.785	8,000	+0.06(+2.39%)
Oct 15, 2020	2.750	2.770	2.713	2.720	14,808	-0.10(-3.55%)
Oct 14, 2020	2.820	2.820	2.790	2.820	27,986	-0.04(-1.40%)
Oct 13, 2020	2.833	2.870	2.810	2.860	9,180	+0.03(+1.06%)
Oct 12, 2020	2.780	2.830	2.780	2.830	5,648	+0.03(+0.98%)
Oct 09, 2020	2.770	2.815	2.770	2.803	21,700	+0.02(+0.81%)
Oct 08, 2020	2.770	2.806	2.760	2.780	13,374	+0.01(+0.36%)
Oct 07, 2020	2.750	2.810	2.750	2.770	30,636	+0.05(+1.82%)
Oct 06, 2020	2.780	2.800	2.700	2.720	28,850	-0.05(-1.79%)
Oct 05, 2020	2.750	2.790	2.750	2.770	7,776	+0.10(+3.65%)
Oct 02, 2020	2.690	2.700	2.672	2.672	44,600	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.