Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	40.43	40.75	39.50	39.66	2,366,880	-1.00(-2.46%)
Oct 29, 2009	40.30	40.93	40.30	40.66	2,219,873	+0.32(+0.80%)
Oct 28, 2009	41.11	41.11	40.27	40.34	1,520,619	-0.32(-0.78%)
Oct 27, 2009	41.02	41.33	40.48	40.66	2,150,378	-0.24(-0.58%)
Oct 26, 2009	41.23	41.84	40.73	40.89	1,842,237	-0.30(-0.73%)
Oct 23, 2009	41.02	42.30	40.79	41.20	3,646,160	-1.26(-2.97%)
Oct 22, 2009	42.21	42.70	41.72	42.46	3,383,195	+0.19(+0.44%)
Oct 21, 2009	43.25	43.84	41.67	42.27	6,484,538	-1.97(-4.46%)
Oct 20, 2009	43.62	44.40	43.51	44.24	2,888,918	+0.19(+0.44%)
Oct 19, 2009	44.06	44.24	43.74	44.05	2,098,920	+0.20(+0.46%)
Oct 16, 2009	43.60	43.94	43.32	43.85	2,253,602	-0.04(-0.10%)
Oct 15, 2009	43.65	44.06	43.32	43.89	2,241,655	+0.19(+0.43%)
Oct 14, 2009	43.00	43.70	42.60	43.70	2,250,037	+1.15(+2.71%)
Oct 13, 2009	42.16	42.67	42.10	42.55	1,621,118	+0.25(+0.60%)
Oct 12, 2009	42.43	42.51	41.97	42.30	1,069,886	+0.26(+0.62%)
Oct 09, 2009	41.20	42.09	41.20	42.04	1,739,377	+0.45(+1.09%)
Oct 08, 2009	41.74	41.92	41.35	41.59	1,627,664	+0.19(+0.47%)
Oct 07, 2009	40.84	41.64	40.53	41.39	2,120,158	-0.11(-0.26%)
Oct 06, 2009	41.28	42.04	41.28	41.50	2,042,715	+0.01(+0.02%)
Oct 05, 2009	40.56	41.49	40.31	41.49	1,956,281	+0.99(+2.45%)
Oct 02, 2009	40.43	40.78	40.14	40.50	1,589,220	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.