Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.357	2.410	2.226	2.313	13,630	-0.07(-3.11%)
Oct 29, 2020	2.381	2.401	2.357	2.388	2,024	-0.01(-0.55%)
Oct 28, 2020	2.401	2.444	2.340	2.401	6,401	-0.04(-1.79%)
Oct 27, 2020	2.417	2.479	2.403	2.444	6,043	+0.03(+1.08%)
Oct 26, 2020	2.602	2.602	2.410	2.418	21,501	-0.14(-5.30%)
Oct 23, 2020	2.602	2.602	2.514	2.554	6,070	-0.14(-5.34%)
Oct 22, 2020	2.637	2.698	2.575	2.698	5,167	+0.11(+4.39%)
Oct 21, 2020	2.584	2.837	2.575	2.584	31,999	-0.11(-4.21%)
Oct 20, 2020	2.698	2.698	2.584	2.698	12,811	+0.00(+0.00%)
Oct 19, 2020	2.711	2.751	2.698	2.698	6,648	+0.01(+0.32%)
Oct 16, 2020	2.811	2.855	2.641	2.689	25,428	-0.07(-2.69%)
Oct 15, 2020	2.532	2.785	2.510	2.763	50,692	+0.21(+8.02%)
Oct 14, 2020	2.558	2.637	2.558	2.558	11,067	-0.09(-3.30%)
Oct 13, 2020	2.602	2.654	2.549	2.645	6,163	+0.10(+3.77%)
Oct 12, 2020	2.602	2.602	2.497	2.549	13,436	+0.00(+0.00%)
Oct 09, 2020	2.619	2.663	2.444	2.549	65,176	+0.12(+5.04%)
Oct 08, 2020	2.366	2.462	2.313	2.427	5,696	+0.06(+2.58%)
Oct 07, 2020	2.523	2.549	2.357	2.366	24,168	-0.14(-5.58%)
Oct 06, 2020	2.353	2.579	2.353	2.506	64,626	+0.09(+3.61%)
Oct 05, 2020	2.410	2.418	2.410	2.418	713	+0.01(+0.36%)
Oct 02, 2020	2.348	2.436	2.270	2.410	8,247	+0.05(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.