Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	4639	4642	4617	4631	+64.60(+1.41%)
Oct 30, 2014	4532	4576	4522	4566	+16.91(+0.37%)
Oct 29, 2014	4551	4557	4517	4549	-15.06(-0.33%)
Oct 28, 2014	4506	4564	4505	4564	+78.36(+1.75%)
Oct 27, 2014	4469	4490	4450	4486	+2.21(+0.05%)
Oct 24, 2014	4459	4486	4446	4484	+100.87(+2.30%)
Oct 22, 2014	4429	4436	4381	4383	-36.63(-0.83%)
Oct 21, 2014	4359	4419	4356	4419	+103.41(+2.40%)
Oct 20, 2014	4254	4317	4248	4316	+57.63(+1.35%)
Oct 17, 2014	4275	4296	4242	4258	+41.05(+0.97%)
Oct 16, 2014	4133	4246	4132	4217	+2.07(+0.05%)
Oct 15, 2014	4154	4232	4117	4215	-11.85(-0.28%)
Oct 14, 2014	4246	4281	4213	4227	+13.51(+0.32%)
Oct 13, 2014	4275	4304	4213	4214	-62.58(-1.46%)
Oct 10, 2014	4355	4381	4276	4276	-102.10(-2.33%)
Oct 09, 2014	4458	4464	4377	4378	-90.25(-2.02%)
Oct 08, 2014	4386	4474	4355	4469	+83.39(+1.90%)
Oct 07, 2014	4434	4442	4385	4385	-69.60(-1.56%)
Oct 06, 2014	4492	4496	4444	4455	-20.82(-0.47%)
Oct 03, 2014	4457	4488	4446	4476	+45.43(+1.03%)
Oct 02, 2014	4421	4442	4368	4430	+8.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.