Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.923	5.993	5.923	5.964	0	-0.00(-0.06%)
Oct 30, 2013	5.890	5.978	5.890	5.968	0	+0.06(+0.97%)
Oct 29, 2013	5.910	5.910	5.890	5.910	0	+0.03(+0.46%)
Oct 28, 2013	5.924	5.937	5.883	5.883	0	-0.05(-0.80%)
Oct 25, 2013	5.951	5.951	5.924	5.930	0	+0.01(+0.11%)
Oct 24, 2013	5.849	5.978	5.829	5.924	0	+0.04(+0.69%)
Oct 23, 2013	5.815	5.897	5.809	5.883	0	+0.07(+1.16%)
Oct 22, 2013	5.613	5.829	5.613	5.816	0	+0.17(+2.99%)
Oct 21, 2013	5.619	5.674	5.592	5.646	0	-0.05(-0.83%)
Oct 18, 2013	5.653	5.755	5.560	5.694	12,831	-0.04(-0.71%)
Oct 17, 2013	5.592	5.734	5.532	5.734	0	+0.12(+2.17%)
Oct 16, 2013	5.619	5.782	5.565	5.613	0	+0.05(+0.97%)
Oct 15, 2013	5.917	5.917	5.532	5.559	0	-0.40(-6.70%)
Oct 14, 2013	5.795	5.958	5.768	5.958	0	+0.04(+0.69%)
Oct 11, 2013	5.883	6.005	5.843	5.917	0	+0.03(+0.46%)
Oct 10, 2013	5.788	5.910	5.788	5.890	0	+0.11(+1.92%)
Oct 09, 2013	5.613	5.816	5.613	5.779	0	+0.02(+0.42%)
Oct 08, 2013	5.768	5.802	5.606	5.755	0	-0.04(-0.70%)
Oct 07, 2013	5.876	5.876	5.775	5.795	0	-0.08(-1.38%)
Oct 04, 2013	5.829	5.880	5.802	5.876	0	+0.02(+0.35%)
Oct 03, 2013	5.883	5.883	5.836	5.856	0	-0.01(-0.12%)
Oct 02, 2013	5.816	5.863	5.816	5.863	0	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.