Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.119	9.230	8.933	9.008	23,614	-0.11(-1.22%)
Oct 28, 2016	9.489	9.489	8.896	9.119	39,872	-0.30(-3.15%)
Oct 27, 2016	9.193	9.686	9.193	9.415	26,357	+0.33(+3.67%)
Oct 26, 2016	9.082	9.193	9.045	9.082	9,461	-0.07(-0.81%)
Oct 25, 2016	9.230	9.230	9.057	9.156	5,561	+0.00(+0.00%)
Oct 24, 2016	9.193	9.230	8.937	9.156	4,572	+0.00(+0.00%)
Oct 21, 2016	8.933	9.156	8.933	9.156	3,354	+0.11(+1.23%)
Oct 20, 2016	9.119	9.119	8.933	9.045	3,605	-0.07(-0.81%)
Oct 19, 2016	9.008	9.193	9.008	9.119	8,191	+0.00(+0.00%)
Oct 18, 2016	9.193	9.193	9.045	9.119	5,672	+0.04(+0.41%)
Oct 17, 2016	9.007	9.100	9.007	9.082	3,277	+0.04(+0.41%)
Oct 14, 2016	9.078	9.119	8.900	9.045	9,769	-0.04(-0.41%)
Oct 13, 2016	8.887	9.156	8.822	9.082	17,322	+0.00(+0.00%)
Oct 12, 2016	9.045	9.156	9.045	9.082	4,548	+0.11(+1.24%)
Oct 11, 2016	9.045	9.045	8.933	8.970	10,889	-0.15(-1.63%)
Oct 10, 2016	9.082	9.156	9.045	9.119	35,417	+0.04(+0.49%)
Oct 07, 2016	9.300	9.300	9.045	9.074	8,151	-0.06(-0.65%)
Oct 06, 2016	9.111	9.163	8.652	9.134	16,612	-0.02(-0.24%)
Oct 05, 2016	9.045	9.237	9.015	9.156	69,726	-0.02(-0.24%)
Oct 04, 2016	9.134	9.252	9.111	9.178	9,630	-0.26(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.