Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.61	12.61	12.55	12.60	210,378	+0.01(+0.08%)
Oct 30, 2018	12.60	12.62	12.56	12.59	150,246	-0.02(-0.16%)
Oct 29, 2018	12.63	12.66	12.57	12.61	217,009	+0.01(+0.08%)
Oct 26, 2018	12.58	12.66	12.58	12.60	181,712	+0.00(+0.00%)
Oct 25, 2018	12.60	12.61	12.56	12.60	234,701	+0.00(+0.00%)
Oct 24, 2018	12.57	12.62	12.57	12.60	146,378	+0.01(+0.08%)
Oct 23, 2018	12.56	12.61	12.53	12.59	213,907	+0.05(+0.39%)
Oct 22, 2018	12.67	12.67	12.53	12.54	646,336	-0.13(-1.01%)
Oct 19, 2018	12.58	12.67	12.58	12.67	329,347	+0.10(+0.79%)
Oct 18, 2018	12.62	12.64	12.56	12.57	163,051	-0.04(-0.31%)
Oct 17, 2018	12.62	12.66	12.61	12.61	136,713	-0.04(-0.31%)
Oct 16, 2018	12.63	12.67	12.56	12.65	190,135	+0.04(+0.31%)
Oct 15, 2018	12.56	12.65	12.56	12.61	175,482	+0.06(+0.47%)
Oct 12, 2018	12.58	12.62	12.55	12.55	301,236	-0.01(-0.08%)
Oct 11, 2018	12.55	12.61	12.42	12.56	328,675	+0.03(+0.24%)
Oct 10, 2018	12.58	12.64	12.53	12.53	230,111	-0.05(-0.39%)
Oct 09, 2018	12.62	12.68	12.57	12.58	264,248	-0.06(-0.47%)
Oct 08, 2018	12.58	12.66	12.52	12.64	112,912	+0.07(+0.55%)
Oct 05, 2018	12.59	12.63	12.56	12.57	374,851	+0.00(+0.00%)
Oct 04, 2018	12.59	12.65	12.55	12.57	247,513	+0.00(+0.00%)
Oct 03, 2018	12.59	12.69	12.56	12.57	361,435	+0.01(+0.08%)
Oct 02, 2018	12.64	12.73	12.56	12.56	619,815	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.