Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.960	8.970	8.500	8.520	24,172	-0.29(-3.29%)
Oct 28, 2021	8.920	8.940	8.610	8.810	22,928	-0.25(-2.76%)
Oct 27, 2021	8.810	9.060	8.790	9.060	9,488	+0.07(+0.78%)
Oct 26, 2021	8.710			8.990	9,370	+0.10(+1.12%)
Oct 25, 2021	9.470	9.470	8.620	8.890	20,858	+0.09(+1.02%)
Oct 22, 2021	8.780	9.000	8.750	8.800	16,987	-0.05(-0.56%)
Oct 21, 2021	8.880	9.643	8.640	8.850	18,809	-0.15(-1.67%)
Oct 20, 2021	9.390	9.390	8.780	9.000	14,269	+0.00(+0.00%)
Oct 19, 2021	9.000	9.170	8.720	9.000	22,202	-0.17(-1.85%)
Oct 18, 2021	9.750	9.880	8.880	9.170	31,081	-0.25(-2.65%)
Oct 15, 2021	8.960	9.580	8.610	9.420	39,113	+0.39(+4.32%)
Oct 14, 2021	8.940	9.240	8.730	9.030	39,502	+0.18(+2.03%)
Oct 13, 2021	8.970	8.970	8.417	8.850	50,969	+0.02(+0.23%)
Oct 12, 2021	9.370	9.370	8.700	8.830	44,554	-0.29(-3.13%)
Oct 11, 2021	9.150	9.490	8.724	9.115	57,753	+0.10(+1.05%)
Oct 08, 2021	8.850	9.190	8.692	9.020	98,310	+0.46(+5.37%)
Oct 07, 2021	8.130	8.640	8.020	8.560	36,311	+0.37(+4.52%)
Oct 06, 2021	8.080	8.290	7.810	8.190	127,111	+0.13(+1.61%)
Oct 05, 2021	7.450	8.250	7.450	8.060	177,396	+0.69(+9.36%)
Oct 04, 2021	6.800	7.440	6.800	7.370	106,940	+0.62(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.