Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	16.72	16.79	16.25	16.79	19,910,252	+0.26(+1.56%)
Oct 30, 2007	16.72	16.72	16.42	16.53	15,781,760	-0.17(-1.04%)
Oct 29, 2007	16.89	16.94	16.62	16.70	19,128,992	-0.15(-0.88%)
Oct 26, 2007	16.84	16.97	16.52	16.85	24,379,266	+0.31(+1.89%)
Oct 25, 2007	15.99	16.61	15.98	16.54	39,446,136	+0.56(+3.53%)
Oct 24, 2007	15.58	16.02	15.45	15.98	22,608,818	+0.34(+2.18%)
Oct 23, 2007	15.49	15.74	15.37	15.64	18,167,150	+0.16(+1.06%)
Oct 22, 2007	15.25	15.58	15.11	15.47	19,920,482	+0.21(+1.36%)
Oct 19, 2007	15.80	15.81	15.21	15.27	36,733,404	-0.55(-3.47%)
Oct 18, 2007	15.48	15.99	15.47	15.81	38,969,424	+0.29(+1.85%)
Oct 17, 2007	15.51	15.63	15.09	15.53	20,682,200	+0.12(+0.75%)
Oct 16, 2007	15.30	15.49	14.95	15.41	22,863,776	+0.14(+0.93%)
Oct 15, 2007	15.83	15.96	15.18	15.27	20,602,996	-0.47(-2.98%)
Oct 12, 2007	15.53	15.76	15.46	15.74	16,254,236	+0.36(+2.32%)
Oct 11, 2007	15.72	15.82	15.32	15.38	21,624,404	-0.24(-1.54%)
Oct 10, 2007	15.30	15.65	15.17	15.62	18,775,346	+0.32(+2.11%)
Oct 09, 2007	15.08	15.31	15.06	15.30	13,279,285	+0.32(+2.14%)
Oct 08, 2007	15.23	15.30	14.83	14.98	17,280,678	-0.33(-2.13%)
Oct 05, 2007	15.17	15.37	14.90	15.30	17,386,138	+0.21(+1.42%)
Oct 04, 2007	15.09	15.33	14.88	15.09	12,571,732	+0.08(+0.51%)
Oct 03, 2007	15.05	15.16	14.92	15.01	11,622,319	-0.03(-0.21%)
Oct 02, 2007	15.27	15.29	14.91	15.05	14,654,924	-0.17(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.