Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.260	4.393	4.215	4.390	141,079	+0.12(+2.92%)
Oct 30, 2002	4.276	4.295	4.215	4.265	31,309	-0.01(-0.24%)
Oct 29, 2002	4.257	4.358	4.189	4.276	50,924	+0.02(+0.42%)
Oct 28, 2002	4.507	4.507	4.255	4.257	150,887	-0.25(-5.53%)
Oct 25, 2002	4.358	4.507	4.326	4.507	63,372	+0.13(+3.03%)
Oct 24, 2002	4.242	4.507	4.242	4.374	226,331	+0.12(+2.80%)
Oct 23, 2002	4.117	4.255	4.109	4.255	89,487	+0.14(+3.35%)
Oct 22, 2002	4.159	4.175	4.016	4.117	129,008	-0.05(-1.27%)
Oct 21, 2002	4.257	4.265	4.170	4.170	68,337	-0.09(-2.12%)
Oct 18, 2002	4.472	4.475	4.257	4.260	48,284	-0.22(-4.97%)
Oct 17, 2002	4.533	4.554	4.472	4.483	62,995	-0.00(-0.06%)
Oct 16, 2002	4.364	4.533	4.345	4.485	104,112	+0.03(+0.77%)
Oct 15, 2002	4.183	4.454	4.183	4.451	111,279	+0.28(+6.60%)
Oct 14, 2002	4.003	4.189	3.976	4.175	129,008	+0.17(+4.30%)
Oct 11, 2002	4.059	4.189	3.958	4.003	340,251	-0.09(-2.27%)
Oct 10, 2002	3.910	4.096	3.847	4.096	204,728	+0.15(+3.69%)
Oct 09, 2002	3.910	3.961	3.886	3.950	81,856	+0.00(+0.00%)
Oct 08, 2002	3.942	4.011	3.839	3.950	107,382	+0.00(+0.00%)
Oct 07, 2002	4.045	4.067	3.870	3.950	239,156	-0.06(-1.52%)
Oct 04, 2002	4.183	4.242	3.921	4.011	179,978	-0.17(-4.12%)
Oct 03, 2002	4.334	4.337	4.109	4.183	131,272	-0.16(-3.60%)
Oct 02, 2002	4.451	4.451	4.340	4.340	104,112	-0.07(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.