Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.994	4.994	4.949	4.992	351,522	+0.06(+1.24%)
Oct 30, 2007	5.026	5.063	4.904	4.931	437,725	-0.09(-1.80%)
Oct 29, 2007	5.090	5.164	5.000	5.021	420,640	-0.03(-0.53%)
Oct 26, 2007	5.093	5.093	4.976	5.047	211,469	+0.04(+0.74%)
Oct 25, 2007	5.079	5.090	4.947	5.010	421,629	-0.07(-1.31%)
Oct 24, 2007	4.920	5.103	4.904	5.077	1,025,066	+0.11(+2.19%)
Oct 23, 2007	4.912	4.984	4.891	4.968	432,364	+0.08(+1.63%)
Oct 22, 2007	4.851	4.910	4.838	4.888	371,183	+0.01(+0.11%)
Oct 19, 2007	4.883	4.902	4.851	4.883	634,520	-0.04(-0.75%)
Oct 18, 2007	4.878	4.923	4.878	4.920	412,658	+0.03(+0.65%)
Oct 17, 2007	4.928	4.936	4.878	4.888	813,208	-0.02(-0.38%)
Oct 16, 2007	4.859	4.941	4.772	4.907	4,514,822	-0.05(-1.02%)
Oct 15, 2007	5.191	5.241	4.936	4.957	558,427	-0.29(-5.46%)
Oct 12, 2007	5.241	5.321	5.191	5.244	178,699	-0.00(-0.05%)
Oct 11, 2007	5.416	5.525	5.183	5.246	339,361	-0.15(-2.80%)
Oct 10, 2007	5.302	5.442	5.302	5.397	115,957	+0.10(+1.80%)
Oct 09, 2007	5.363	5.458	5.302	5.302	198,741	-0.06(-1.04%)
Oct 08, 2007	5.466	5.501	5.355	5.358	121,000	-0.11(-1.99%)
Oct 05, 2007	5.408	5.466	5.305	5.466	229,179	+0.15(+2.89%)
Oct 04, 2007	5.299	5.336	5.254	5.313	99,536	+0.02(+0.45%)
Oct 03, 2007	5.315	5.315	5.228	5.289	168,635	-0.08(-1.48%)
Oct 02, 2007	5.363	5.387	5.225	5.368	176,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.