Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.017	4.038	3.951	3.956	360,428	-0.05(-1.14%)
Oct 28, 2016	4.027	4.027	3.972	4.002	186,703	-0.01(-0.25%)
Oct 27, 2016	4.017	4.043	4.012	4.012	460,575	+0.02(+0.38%)
Oct 26, 2016	4.017	4.033	3.941	3.997	1,617,791	-0.17(-4.03%)
Oct 25, 2016	4.246	4.246	4.160	4.165	159,941	-0.07(-1.68%)
Oct 24, 2016	4.216	4.256	4.190	4.236	95,219	+0.01(+0.24%)
Oct 21, 2016	4.170	4.256	4.170	4.226	78,147	+0.07(+1.59%)
Oct 20, 2016	4.251	4.287	4.150	4.160	213,172	-0.12(-2.85%)
Oct 19, 2016	4.348	4.348	4.272	4.282	235,708	-0.06(-1.29%)
Oct 18, 2016	4.237	4.362	4.231	4.338	366,098	+0.14(+3.24%)
Oct 17, 2016	4.242	4.247	4.196	4.202	244,104	-0.05(-1.07%)
Oct 14, 2016	4.207	4.262	4.200	4.247	212,756	+0.05(+1.20%)
Oct 13, 2016	4.116	4.203	4.116	4.196	197,970	+0.05(+1.09%)
Oct 12, 2016	4.085	4.161	4.085	4.151	118,919	+0.05(+1.11%)
Oct 11, 2016	4.121	4.146	4.096	4.106	167,699	-0.03(-0.61%)
Oct 10, 2016	4.131	4.161	4.111	4.131	152,241	+0.01(+0.12%)
Oct 07, 2016	4.166	4.166	4.121	4.126	109,337	-0.02(-0.49%)
Oct 06, 2016	4.121	4.166	4.121	4.146	90,788	+0.02(+0.49%)
Oct 05, 2016	4.151	4.166	4.126	4.126	149,640	-0.02(-0.37%)
Oct 04, 2016	4.111	4.141	4.111	4.141	102,667	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.