Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.16	17.32	16.98	17.10	1,568,372	+0.09(+0.51%)
Oct 30, 2014	16.98	17.07	16.94	17.01	2,422,460	+0.00(+0.00%)
Oct 29, 2014	17.15	17.39	16.95	17.01	1,532,539	-0.20(-1.18%)
Oct 28, 2014	17.67	17.67	16.96	17.21	1,217,671	-0.48(-2.72%)
Oct 27, 2014	17.45	17.70	17.50	17.70	1,621,366	+0.20(+1.13%)
Oct 24, 2014	17.55	17.56	17.37	17.50	798,200	-0.02(-0.09%)
Oct 23, 2014	17.45	17.76	17.29	17.52	2,667,260	+0.17(+0.98%)
Oct 22, 2014	17.49	17.60	17.24	17.35	2,144,561	-0.17(-0.97%)
Oct 21, 2014	17.58	17.64	17.50	17.52	885,932	-0.08(-0.44%)
Oct 20, 2014	17.31	17.60	17.19	17.59	1,659,693	+0.31(+1.80%)
Oct 17, 2014	17.32	17.49	17.23	17.28	1,313,592	+0.07(+0.41%)
Oct 16, 2014	16.77	17.25	16.77	17.21	1,262,409	+0.25(+1.47%)
Oct 15, 2014	16.80	17.07	16.69	16.96	2,220,841	+0.09(+0.54%)
Oct 14, 2014	16.55	16.90	16.48	16.87	1,427,771	+0.42(+2.56%)
Oct 13, 2014	16.56	16.77	16.43	16.45	935,625	-0.08(-0.46%)
Oct 10, 2014	16.35	16.69	16.27	16.52	1,086,038	+0.14(+0.87%)
Oct 09, 2014	16.53	16.59	16.27	16.38	2,715,061	-0.14(-0.86%)
Oct 08, 2014	16.54	16.66	16.43	16.52	2,106,014	-0.03(-0.20%)
Oct 07, 2014	16.91	16.93	16.50	16.56	1,150,293	-0.31(-1.82%)
Oct 06, 2014	16.75	16.96	16.68	16.86	689,205	+0.12(+0.72%)
Oct 03, 2014	16.71	16.77	16.54	16.74	2,572,929	+0.13(+0.76%)
Oct 02, 2014	16.91	16.95	16.43	16.62	1,805,294	-0.31(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.