Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.51	19.74	19.39	19.74	760,063	+0.32(+1.67%)
Oct 28, 2016	19.33	19.48	19.32	19.41	898,206	+0.11(+0.59%)
Oct 27, 2016	19.55	19.63	19.21	19.30	1,294,415	-0.32(-1.65%)
Oct 26, 2016	19.66	19.66	19.38	19.62	1,200,056	-0.06(-0.31%)
Oct 25, 2016	19.80	19.80	19.63	19.68	831,032	-0.10(-0.52%)
Oct 24, 2016	19.71	20.01	19.69	19.78	1,411,280	+0.01(+0.06%)
Oct 21, 2016	19.81	19.90	19.72	19.77	1,078,530	-0.04(-0.18%)
Oct 20, 2016	19.90	19.93	19.72	19.81	641,625	-0.05(-0.27%)
Oct 19, 2016	19.83	19.91	19.65	19.86	950,160	+0.03(+0.15%)
Oct 18, 2016	19.87	19.98	19.76	19.83	784,457	+0.08(+0.43%)
Oct 17, 2016	19.79	19.84	19.69	19.75	937,129	+0.00(+0.00%)
Oct 14, 2016	19.82	19.85	19.59	19.75	1,251,197	-0.05(-0.27%)
Oct 13, 2016	19.53	19.81	19.44	19.80	1,464,451	+0.28(+1.42%)
Oct 12, 2016	19.40	19.56	19.36	19.53	1,012,838	+0.18(+0.93%)
Oct 11, 2016	19.63	19.63	19.30	19.35	1,080,247	-0.29(-1.47%)
Oct 10, 2016	19.57	19.74	19.52	19.63	886,000	+0.10(+0.52%)
Oct 07, 2016	19.47	19.72	19.32	19.53	2,352,059	+0.19(+0.99%)
Oct 06, 2016	19.26	19.42	19.10	19.34	3,195,074	-0.05(-0.25%)
Oct 05, 2016	19.77	19.83	19.31	19.39	2,820,156	-0.32(-1.62%)
Oct 04, 2016	19.97	19.97	19.53	19.71	1,514,448	-0.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.