Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.680	8.020	7.680	8.010	12,579	+0.29(+3.76%)
Oct 28, 2022	8.000	8.000	7.661	7.720	4,408	-0.28(-3.50%)
Oct 27, 2022	7.680	8.000	7.550	8.000	8,490	+0.32(+4.17%)
Oct 26, 2022	7.950	7.960	7.660	7.680	11,817	-0.27(-3.40%)
Oct 25, 2022	7.450	8.050	7.450	7.950	7,027	+0.18(+2.32%)
Oct 24, 2022	7.610	7.770	7.450	7.770	5,118	+0.05(+0.65%)
Oct 21, 2022	7.439	8.050	7.439	7.720	3,928	-0.03(-0.39%)
Oct 20, 2022	7.805	7.805	7.620	7.750	1,937	-0.07(-0.90%)
Oct 19, 2022	8.170	8.200	7.760	7.820	4,100	-0.15(-1.88%)
Oct 18, 2022	7.760	7.970	7.760	7.970	1,468	+0.27(+3.51%)
Oct 17, 2022	7.800	7.940	7.350	7.700	3,510	-0.16(-2.04%)
Oct 14, 2022	7.766	7.975	7.650	7.860	4,041	+0.06(+0.77%)
Oct 13, 2022	7.860	7.960	7.785	7.800	4,150	-0.09(-1.20%)
Oct 12, 2022	8.000	8.050	7.550	7.895	7,700	+0.11(+1.48%)
Oct 11, 2022	7.560	8.153	7.560	7.780	14,515	-0.14(-1.77%)
Oct 10, 2022	7.910	8.000	7.620	7.920	5,957	-0.03(-0.38%)
Oct 07, 2022	8.210	8.230	7.703	7.950	7,710	-0.05(-0.62%)
Oct 06, 2022	8.100	8.250	7.930	8.000	27,764	+0.24(+3.09%)
Oct 05, 2022	7.900	7.980	7.690	7.760	10,490	+0.19(+2.51%)
Oct 04, 2022	7.210	7.820	7.210	7.570	6,877	+0.16(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.