Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.77	45.33	44.56	44.78	278,961	+0.65(+1.48%)
Oct 30, 2014	44.31	44.73	43.81	44.13	183,101	-0.40(-0.90%)
Oct 29, 2014	44.96	45.31	44.23	44.53	211,768	-0.24(-0.54%)
Oct 28, 2014	45.04	46.26	44.44	44.78	351,411	-0.27(-0.59%)
Oct 27, 2014	45.59	45.65	45.65	45.04	121,370	-0.60(-1.33%)
Oct 24, 2014	45.73	45.73	45.09	45.65	106,233	+0.04(+0.09%)
Oct 23, 2014	45.28	45.96	44.75	45.61	141,038	+0.84(+1.88%)
Oct 22, 2014	45.55	46.29	44.67	44.77	118,817	-0.64(-1.42%)
Oct 21, 2014	44.38	45.54	44.24	45.41	128,302	+1.12(+2.52%)
Oct 20, 2014	43.83	44.37	43.64	44.30	212,836	+0.38(+0.88%)
Oct 17, 2014	45.65	45.65	43.72	43.91	144,644	-1.12(-2.48%)
Oct 16, 2014	44.77	45.39	44.45	45.03	145,443	-0.16(-0.37%)
Oct 15, 2014	43.52	45.28	42.69	45.19	221,882	+0.86(+1.93%)
Oct 14, 2014	43.72	44.73	43.63	44.34	168,102	+0.97(+2.25%)
Oct 13, 2014	42.64	44.12	42.64	43.36	218,481	+0.88(+2.07%)
Oct 10, 2014	42.40	43.38	41.96	42.48	136,792	-0.14(-0.33%)
Oct 09, 2014	42.91	42.91	41.99	42.62	265,940	-0.31(-0.73%)
Oct 08, 2014	42.95	43.05	42.18	42.94	235,173	+0.01(+0.02%)
Oct 07, 2014	43.39	43.80	42.89	42.93	184,311	-0.64(-1.46%)
Oct 06, 2014	43.85	43.91	43.46	43.57	181,462	-0.24(-0.56%)
Oct 03, 2014	44.07	44.11	43.49	43.81	116,438	+0.14(+0.32%)
Oct 02, 2014	43.07	43.83	42.47	43.67	175,940	+0.52(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.