Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.890	9.100	8.610	8.680	5,014	-0.22(-2.52%)
Oct 30, 2017	8.557	9.800	8.557	8.904	634	+0.22(+2.58%)
Oct 26, 2017		8.680	8.680	8.680	48	-0.14(-1.59%)
Oct 25, 2017	9.170	9.170	8.470	8.820	5,540	+0.00(+0.00%)
Oct 24, 2017	9.100	9.800	8.820	8.820	8,241	-0.07(-0.79%)
Oct 23, 2017	8.540	9.240	8.260	8.890	6,695	+0.14(+1.60%)
Oct 20, 2017	9.100	9.870	8.750	8.750	11,641	-0.35(-3.85%)
Oct 19, 2017	9.100	9.115	8.120	9.100	15,623	+0.14(+1.56%)
Oct 18, 2017	8.050	10.78	7.983	8.960	112,431	+1.12(+14.29%)
Oct 17, 2017	7.910	8.050	7.770	7.840	1,214	-0.14(-1.75%)
Oct 16, 2017	7.840	7.980	7.630	7.980	324	+0.14(+1.79%)
Oct 13, 2017	7.618	8.050	7.579	7.840	1,420	+0.35(+4.67%)
Oct 12, 2017	7.490	7.700	7.490	7.490	1,157	-0.10(-1.38%)
Oct 11, 2017	7.420	7.630	7.420	7.595	1,275	+0.10(+1.40%)
Oct 10, 2017	7.574	7.574	7.490	7.490	3,438	-0.14(-1.83%)
Oct 09, 2017	7.630	7.630	7.630	7.630	26	-0.07(-0.91%)
Oct 06, 2017	7.490	7.700	7.490	7.700	368	+0.08(+1.00%)
Oct 05, 2017	7.630	7.630	7.561	7.624	149	+0.06(+0.84%)
Oct 04, 2017	7.698	7.698	7.560	7.560	125	+0.00(+0.00%)
Oct 03, 2017	7.571	7.700	7.560	7.560	1,871	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.