Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	19.14	19.35	19.10	19.22	211,477	+0.02(+0.09%)
Oct 28, 2004	19.40	19.44	19.13	19.21	193,333	-0.23(-1.20%)
Oct 27, 2004	19.06	19.52	19.02	19.44	209,675	+0.22(+1.13%)
Oct 26, 2004	19.14	19.44	18.93	19.22	237,191	-0.05(-0.26%)
Oct 25, 2004	19.18	19.59	18.95	19.27	203,787	+0.08(+0.43%)
Oct 22, 2004	19.32	19.53	19.19	19.19	225,295	-0.22(-1.12%)
Oct 21, 2004	18.89	19.43	18.89	19.41	575,435	+0.48(+2.55%)
Oct 20, 2004	19.22	19.47	18.88	18.93	214,241	-0.35(-1.81%)
Oct 19, 2004	18.85	19.37	18.27	19.27	820,557	+0.63(+3.39%)
Oct 18, 2004	19.18	19.19	18.59	18.64	465,250	-0.45(-2.35%)
Oct 15, 2004	19.25	19.29	18.87	19.09	431,366	-0.07(-0.39%)
Oct 14, 2004	19.60	19.62	19.14	19.17	316,015	-0.35(-1.79%)
Oct 13, 2004	20.06	20.06	19.47	19.52	234,307	-0.47(-2.33%)
Oct 12, 2004	19.97	20.14	19.85	19.98	411,780	-0.11(-0.54%)
Oct 11, 2004	20.36	20.41	20.02	20.09	304,479	-0.24(-1.19%)
Oct 08, 2004	20.42	20.48	20.22	20.33	465,371	-0.12(-0.57%)
Oct 07, 2004	20.64	20.68	20.39	20.45	358,430	-0.19(-0.93%)
Oct 06, 2004	20.56	20.68	20.39	20.64	580,602	+0.17(+0.85%)
Oct 05, 2004	20.62	20.70	20.38	20.46	179,275	-0.22(-1.05%)
Oct 04, 2004	20.64	20.84	20.51	20.68	455,398	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.