Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.14	22.73	21.70	22.65	892,408	+0.97(+4.45%)
Oct 30, 2007	21.51	22.03	21.27	21.69	913,314	+0.17(+0.77%)
Oct 29, 2007	21.94	22.07	21.35	21.52	970,192	-0.36(-1.64%)
Oct 26, 2007	22.29	22.49	21.60	21.88	1,186,552	-0.08(-0.38%)
Oct 25, 2007	22.55	23.00	21.85	21.96	692,891	-0.52(-2.30%)
Oct 24, 2007	22.64	22.85	22.03	22.48	864,492	-0.37(-1.60%)
Oct 23, 2007	23.15	23.23	22.50	22.84	544,824	-0.12(-0.54%)
Oct 22, 2007	22.30	23.29	22.30	22.97	559,094	+0.47(+2.07%)
Oct 19, 2007	23.35	23.35	22.47	22.50	906,170	-0.85(-3.64%)
Oct 18, 2007	23.41	23.69	22.92	23.35	434,196	-0.13(-0.57%)
Oct 17, 2007	23.46	24.10	22.94	23.49	447,224	+0.20(+0.86%)
Oct 16, 2007	23.75	23.89	23.27	23.29	328,107	-0.44(-1.86%)
Oct 15, 2007	23.86	24.22	23.39	23.73	663,174	-0.17(-0.70%)
Oct 12, 2007	23.97	24.33	23.71	23.89	598,747	-0.07(-0.28%)
Oct 11, 2007	24.24	24.48	23.64	23.96	496,892	-0.09(-0.38%)
Oct 10, 2007	24.43	24.57	23.77	24.05	331,753	-0.42(-1.73%)
Oct 09, 2007	24.89	25.19	24.26	24.48	595,788	-0.28(-1.14%)
Oct 08, 2007	24.53	26.84	24.32	24.76	730,442	+0.11(+0.44%)
Oct 05, 2007	24.24	24.80	24.21	24.65	524,510	+0.62(+2.60%)
Oct 04, 2007	23.89	24.12	23.67	24.03	385,273	+0.25(+1.05%)
Oct 03, 2007	23.62	24.00	23.56	23.78	342,144	+0.00(+0.00%)
Oct 02, 2007	23.08	23.87	23.07	23.78	414,020	+0.64(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.