Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.98	18.68	17.62	18.31	752,304	+0.40(+2.23%)
Oct 30, 2008	16.93	17.91	15.80	17.91	747,856	+1.46(+8.85%)
Oct 29, 2008	16.57	17.19	15.71	16.45	882,948	-0.04(-0.25%)
Oct 28, 2008	15.75	16.54	14.66	16.50	1,184,283	+1.43(+9.50%)
Oct 27, 2008	15.18	15.75	14.53	15.06	811,449	-0.35(-2.27%)
Oct 24, 2008	14.64	15.81	14.41	15.41	809,537	-0.45(-2.83%)
Oct 23, 2008	16.22	16.59	15.11	15.86	857,073	-0.22(-1.40%)
Oct 22, 2008	16.32	16.89	15.79	16.09	692,531	-0.67(-3.97%)
Oct 21, 2008	16.77	17.40	16.24	16.75	766,332	-0.20(-1.18%)
Oct 20, 2008	15.92	17.13	15.77	16.95	887,961	+1.26(+8.01%)
Oct 17, 2008	15.35	16.23	14.45	15.70	1,384,673	-0.31(-1.92%)
Oct 16, 2008	15.36	16.28	14.46	16.00	1,150,249	+0.57(+3.67%)
Oct 15, 2008	16.38	17.46	15.41	15.44	754,454	-1.32(-7.89%)
Oct 14, 2008	18.10	18.78	16.33	16.76	864,893	-0.48(-2.80%)
Oct 13, 2008	16.53	17.24	15.81	17.24	1,088,376	+1.65(+10.57%)
Oct 10, 2008	14.06	15.67	13.90	15.60	1,335,398	+0.78(+5.28%)
Oct 09, 2008	16.63	17.11	14.81	14.81	946,537	-1.71(-10.37%)
Oct 08, 2008	15.86	17.10	15.81	16.53	1,245,506	+0.16(+0.97%)
Oct 07, 2008	17.78	18.70	16.35	16.37	1,071,849	-1.48(-8.30%)
Oct 06, 2008	18.50	18.88	16.83	17.85	980,981	-1.17(-6.13%)
Oct 03, 2008	19.89	20.22	18.99	19.02	740,899	-0.50(-2.56%)
Oct 02, 2008	20.46	21.00	19.46	19.52	612,797	-1.25(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.