Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.06	16.16	15.91	16.06	173,293	-0.07(-0.44%)
Oct 28, 2010	16.38	16.49	15.98	16.13	269,879	-0.19(-1.15%)
Oct 27, 2010	16.40	16.40	15.88	16.32	199,716	-0.38(-2.30%)
Oct 25, 2010	16.53	16.87	16.50	16.71	187,711	+0.33(+1.99%)
Oct 22, 2010	16.21	16.56	16.00	16.38	213,767	+0.18(+1.13%)
Oct 21, 2010	16.56	16.64	15.95	16.20	341,980	-0.27(-1.62%)
Oct 20, 2010	16.38	16.73	16.22	16.46	204,720	+0.20(+1.23%)
Oct 19, 2010	16.42	16.73	16.17	16.26	320,286	-0.46(-2.75%)
Oct 18, 2010	16.56	16.77	16.28	16.72	807,831	+0.22(+1.32%)
Oct 15, 2010	16.77	16.87	16.16	16.51	541,852	-0.03(-0.20%)
Oct 14, 2010	16.65	16.77	16.42	16.54	128,655	-0.11(-0.65%)
Oct 13, 2010	16.71	16.82	16.53	16.65	322,880	+0.02(+0.10%)
Oct 12, 2010	16.48	16.77	16.34	16.63	311,062	+0.08(+0.51%)
Oct 11, 2010	16.51	16.68	16.39	16.55	183,838	-0.01(-0.05%)
Oct 08, 2010	16.44	16.73	16.27	16.56	361,125	+0.11(+0.66%)
Oct 07, 2010	16.81	16.91	16.31	16.45	320,532	-0.23(-1.40%)
Oct 06, 2010	16.49	16.71	16.36	16.68	395,611	+0.12(+0.71%)
Oct 05, 2010	16.12	16.71	15.96	16.56	434,710	+0.67(+4.20%)
Oct 04, 2010	16.38	16.58	15.86	15.90	259,028	-0.58(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.