Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.06	26.37	25.77	26.13	0	+0.03(+0.13%)
Oct 30, 2013	26.58	26.60	26.00	26.10	188,445	-0.48(-1.81%)
Oct 29, 2013	26.44	26.74	26.19	26.58	0	+0.17(+0.65%)
Oct 28, 2013	26.47	26.48	26.06	26.41	0	-0.09(-0.32%)
Oct 25, 2013	26.64	26.81	26.27	26.50	0	-0.03(-0.13%)
Oct 24, 2013	26.50	26.80	26.44	26.53	377,489	+0.18(+0.69%)
Oct 23, 2013	26.27	26.51	25.98	26.35	545,165	-0.07(-0.26%)
Oct 22, 2013	26.12	26.45	26.02	26.42	349,603	+0.38(+1.46%)
Oct 21, 2013	26.03	26.19	25.78	26.04	265,401	+0.01(+0.03%)
Oct 18, 2013	25.84	26.08	25.63	26.03	359,875	+0.27(+1.04%)
Oct 17, 2013	25.14	25.77	25.11	25.76	248,993	+0.41(+1.63%)
Oct 16, 2013	25.15	25.45	24.83	25.35	206,231	+0.37(+1.48%)
Oct 15, 2013	25.01	25.34	24.76	24.98	326,624	-0.16(-0.65%)
Oct 14, 2013	24.96	25.24	24.90	25.14	225,458	+0.08(+0.31%)
Oct 11, 2013	24.04	25.27	23.89	25.07	0	+0.89(+3.67%)
Oct 10, 2013	23.77	24.18	23.48	24.18	271,251	+0.77(+3.27%)
Oct 09, 2013	23.41	23.75	23.19	23.41	307,091	+0.07(+0.30%)
Oct 08, 2013	23.65	23.70	23.20	23.34	253,755	-0.28(-1.17%)
Oct 07, 2013	24.01	24.19	23.62	23.62	224,283	-0.59(-2.45%)
Oct 04, 2013	24.51	24.63	24.14	24.21	0	-0.39(-1.58%)
Oct 03, 2013	25.01	25.01	24.39	24.60	0	-0.47(-1.86%)
Oct 02, 2013	25.12	25.37	24.98	25.07	236,034	-0.31(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.