Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.20	28.20	27.88	28.06	722,541	+0.12(+0.44%)
Oct 30, 2014	27.78	28.11	27.50	27.94	516,875	+0.00(+0.00%)
Oct 29, 2014	28.04	28.04	27.59	27.94	558,163	-0.04(-0.13%)
Oct 28, 2014	27.34	28.04	27.29	27.98	458,052	+0.70(+2.57%)
Oct 27, 2014	27.01	27.27	27.19	27.27	292,734	+0.09(+0.32%)
Oct 24, 2014	27.13	27.33	27.03	27.19	494,801	+0.12(+0.45%)
Oct 23, 2014	27.14	27.40	26.97	27.06	482,036	+0.24(+0.88%)
Oct 22, 2014	26.85	27.13	26.69	26.83	300,291	+0.00(+0.00%)
Oct 21, 2014	26.50	26.84	26.36	26.83	400,793	+0.47(+1.80%)
Oct 20, 2014	25.90	26.39	25.88	26.35	518,995	+0.31(+1.18%)
Oct 17, 2014	26.17	26.34	25.92	26.05	692,800	+0.24(+0.92%)
Oct 16, 2014	24.88	25.92	24.56	25.81	725,149	+0.52(+2.05%)
Oct 15, 2014	24.74	25.44	24.40	25.29	599,680	+0.18(+0.73%)
Oct 14, 2014	25.21	25.52	25.03	25.11	521,610	+0.15(+0.60%)
Oct 13, 2014	24.90	25.25	24.82	24.96	369,836	+0.02(+0.07%)
Oct 10, 2014	25.04	25.49	24.91	24.94	463,946	-0.25(-0.97%)
Oct 09, 2014	25.77	25.84	25.08	25.19	468,967	-0.59(-2.28%)
Oct 08, 2014	25.60	25.80	25.11	25.77	635,692	+0.14(+0.56%)
Oct 07, 2014	25.76	25.99	25.53	25.63	413,269	-0.35(-1.33%)
Oct 06, 2014	26.13	26.34	25.91	25.98	265,321	-0.11(-0.40%)
Oct 03, 2014	26.32	26.47	26.04	26.08	348,694	+0.01(+0.03%)
Oct 02, 2014	26.07	26.27	25.60	26.07	412,212	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.