Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.45	28.67	28.21	28.38	532,363	-0.13(-0.44%)
Oct 29, 2015	29.13	29.13	28.47	28.50	462,695	-0.73(-2.51%)
Oct 28, 2015	28.44	29.26	28.32	29.24	579,065	+0.97(+3.42%)
Oct 27, 2015	28.62	28.93	28.07	28.27	332,596	-0.43(-1.50%)
Oct 26, 2015	28.84	29.21	28.50	28.70	587,239	-0.42(-1.44%)
Oct 23, 2015	28.46	29.13	28.19	29.12	706,887	+0.90(+3.20%)
Oct 22, 2015	28.29	28.41	27.86	28.22	644,967	-0.18(-0.63%)
Oct 21, 2015	28.96	28.99	28.38	28.40	547,386	-0.35(-1.21%)
Oct 20, 2015	28.49	28.87	28.29	28.75	870,795	+0.46(+1.61%)
Oct 19, 2015	27.22	28.31	27.14	28.29	1,492,454	+1.02(+3.74%)
Oct 16, 2015	27.37	27.37	27.10	27.27	455,288	-0.05(-0.20%)
Oct 15, 2015	27.02	27.32	26.76	27.32	691,946	+0.43(+1.60%)
Oct 14, 2015	27.40	27.45	26.82	26.89	369,465	-0.55(-2.02%)
Oct 13, 2015	27.44	27.56	27.36	27.45	575,024	-0.05(-0.20%)
Oct 12, 2015	27.45	27.60	27.31	27.50	463,305	+0.13(+0.49%)
Oct 09, 2015	27.50	27.72	27.30	27.37	564,461	-0.13(-0.49%)
Oct 08, 2015	27.34	27.67	27.15	27.50	538,433	+0.10(+0.36%)
Oct 07, 2015	27.01	27.60	26.84	27.40	637,522	+0.49(+1.83%)
Oct 06, 2015	27.04	27.26	26.83	26.91	472,114	-0.21(-0.79%)
Oct 05, 2015	26.38	27.16	26.30	27.13	577,689	+0.99(+3.80%)
Oct 02, 2015	25.69	26.13	25.49	26.13	387,414	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.