Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.59	25.69	25.37	25.37	250,164	-0.09(-0.36%)
Oct 28, 2016	25.39	25.71	25.35	25.46	189,180	+0.03(+0.11%)
Oct 27, 2016	25.86	25.86	25.30	25.43	242,241	-0.26(-0.99%)
Oct 26, 2016	25.62	26.06	25.62	25.69	336,616	+0.02(+0.07%)
Oct 25, 2016	26.07	26.36	25.59	25.67	328,529	-0.29(-1.12%)
Oct 24, 2016	25.90	26.33	25.90	25.96	297,811	+0.30(+1.17%)
Oct 21, 2016	25.37	25.76	25.26	25.66	434,448	+0.22(+0.86%)
Oct 20, 2016	25.23	25.61	25.21	25.44	517,780	+0.09(+0.36%)
Oct 19, 2016	25.24	25.54	24.87	25.35	573,449	+0.44(+1.76%)
Oct 18, 2016	25.40	25.47	24.88	24.91	468,893	-0.17(-0.69%)
Oct 17, 2016	25.01	25.35	24.82	25.08	629,285	+0.30(+1.22%)
Oct 14, 2016	25.09	25.09	24.63	24.78	746,371	-0.15(-0.59%)
Oct 13, 2016	24.98	25.26	24.67	24.93	626,392	-0.19(-0.76%)
Oct 12, 2016	25.34	25.52	24.98	25.12	509,424	-0.16(-0.61%)
Oct 11, 2016	25.95	26.00	25.19	25.28	370,639	-0.70(-2.70%)
Oct 10, 2016	25.86	26.12	25.74	25.98	465,537	+0.20(+0.78%)
Oct 07, 2016	26.01	26.14	25.70	25.78	694,235	-0.23(-0.88%)
Oct 06, 2016	25.72	26.13	25.66	26.01	682,034	+0.16(+0.64%)
Oct 05, 2016	26.00	26.46	25.70	25.84	1,035,877	-0.02(-0.07%)
Oct 04, 2016	25.50	26.12	25.50	25.86	901,778	+0.37(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.