Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.420	3.470	3.340	3.380	4,647,884	-0.11(-3.15%)
Oct 28, 2022	3.380	3.510	3.312	3.490	4,089,780	+0.14(+4.18%)
Oct 27, 2022	3.440	3.470	3.340	3.350	3,108,453	-0.05(-1.47%)
Oct 26, 2022	3.370	3.575	3.340	3.400	4,818,638	+0.03(+0.89%)
Oct 25, 2022	3.260	3.415	3.240	3.370	3,016,072	+0.13(+4.01%)
Oct 24, 2022	3.320	3.320	3.200	3.240	2,902,322	-0.09(-2.70%)
Oct 21, 2022	3.250	3.330	3.165	3.330	4,051,455	+0.12(+3.74%)
Oct 20, 2022	3.210	3.330	3.165	3.210	2,621,094	+0.03(+0.94%)
Oct 19, 2022	3.360	3.390	3.120	3.180	5,321,786	-0.17(-5.07%)
Oct 18, 2022	3.340	3.380	3.270	3.350	3,113,105	+0.08(+2.45%)
Oct 17, 2022	3.110	3.320	3.070	3.270	4,174,593	+0.21(+6.86%)
Oct 14, 2022	3.120	3.210	3.030	3.060	3,394,098	-0.06(-1.92%)
Oct 13, 2022	2.960	3.120	2.910	3.120	3,659,227	+0.10(+3.31%)
Oct 12, 2022	3.140	3.215	3.000	3.020	3,831,560	-0.14(-4.43%)
Oct 11, 2022	3.070	3.230	2.960	3.160	3,529,764	+0.08(+2.60%)
Oct 10, 2022	3.190	3.205	3.050	3.080	4,317,202	-0.13(-4.05%)
Oct 07, 2022	3.200	3.300	3.180	3.210	3,815,843	-0.02(-0.62%)
Oct 06, 2022	3.160	3.280	3.130	3.230	3,066,741	+0.08(+2.54%)
Oct 05, 2022	3.160	3.210	3.050	3.150	3,331,259	-0.08(-2.48%)
Oct 04, 2022	3.120	3.230	3.110	3.230	4,926,834	+0.14(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.