Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.861	2.865	2.786	2.791	73,916	-0.04(-1.40%)
Oct 30, 2007	2.890	2.890	2.767	2.831	106,232	-0.06(-2.05%)
Oct 29, 2007	2.791	2.895	2.791	2.890	71,870	+0.02(+0.69%)
Oct 26, 2007	2.905	2.905	2.796	2.870	57,491	-0.03(-1.02%)
Oct 25, 2007	2.880	2.910	2.875	2.900	43,747	+0.00(+0.00%)
Oct 24, 2007	2.885	2.910	2.846	2.900	37,956	+0.01(+0.34%)
Oct 23, 2007	2.885	2.910	2.875	2.890	58,193	+0.00(+0.17%)
Oct 22, 2007	2.846	2.885	2.831	2.885	63,962	+0.03(+1.04%)
Oct 19, 2007	2.831	2.890	2.831	2.856	28,400	+0.00(+0.17%)
Oct 18, 2007	2.831	2.910	2.732	2.851	70,781	-0.01(-0.52%)
Oct 17, 2007	2.915	2.940	2.772	2.865	46,190	-0.05(-1.69%)
Oct 16, 2007	2.920	2.954	2.870	2.915	33,219	-0.03(-1.01%)
Oct 15, 2007	2.826	2.949	2.816	2.944	111,187	+0.12(+4.20%)
Oct 12, 2007	2.816	2.841	2.786	2.826	102,916	+0.02(+0.70%)
Oct 11, 2007	2.702	2.826	2.633	2.806	104,329	+0.10(+3.84%)
Oct 10, 2007	2.643	2.707	2.643	2.702	37,419	+0.06(+2.24%)
Oct 09, 2007	2.673	2.707	2.599	2.643	60,529	-0.02(-0.93%)
Oct 08, 2007	2.678	2.693	2.628	2.668	45,781	-0.02(-0.92%)
Oct 05, 2007	2.697	2.707	2.678	2.693	45,307	+0.00(+0.00%)
Oct 04, 2007	2.628	2.707	2.604	2.693	50,686	+0.04(+1.68%)
Oct 03, 2007	2.638	2.707	2.633	2.648	52,643	-0.02(-0.74%)
Oct 02, 2007	2.693	2.697	2.633	2.668	68,042	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.