Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.655	1.675	1.606	1.675	36,810	-0.00(-0.29%)
Oct 26, 2012	1.655	1.680	1.680	1.680	74,690	+0.02(+1.49%)
Oct 25, 2012	1.630	1.655	1.630	1.655	5,584	+0.02(+1.21%)
Oct 24, 2012	1.675	1.675	1.616	1.635	20,093	-0.03(-2.07%)
Oct 23, 2012	1.625	1.670	1.611	1.670	18,824	+0.01(+0.84%)
Oct 19, 2012	1.704	1.704	1.655	1.656	14,701	-0.03(-2.00%)
Oct 18, 2012	1.680	1.719	1.680	1.690	7,529	-0.00(-0.29%)
Oct 17, 2012	1.680	1.695	1.665	1.695	63,684	-0.02(-1.15%)
Oct 16, 2012	1.719	1.724	1.665	1.714	11,019	+0.02(+1.17%)
Oct 15, 2012	1.695	1.712	1.655	1.695	14,998	-0.01(-0.87%)
Oct 12, 2012	1.713	1.713	1.655	1.709	10,019	-0.01(-0.57%)
Oct 11, 2012	1.719	1.719	1.685	1.719	11,551	+0.03(+1.68%)
Oct 10, 2012	1.700	1.719	1.685	1.691	7,651	+0.03(+1.86%)
Oct 09, 2012	1.685	1.719	1.660	1.660	31,689	-0.06(-3.45%)
Oct 08, 2012	1.709	1.719	1.700	1.719	11,942	+0.00(+0.00%)
Oct 05, 2012	1.680	1.719	1.680	1.719	27,256	+0.06(+3.57%)
Oct 04, 2012	1.675	1.714	1.655	1.660	23,334	-0.02(-1.18%)
Oct 03, 2012	1.675	1.680	1.655	1.680	4,756	-0.02(-1.16%)
Oct 02, 2012	1.665	1.700	1.655	1.699	24,481	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.