Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.150	3.240	3.030	3.120	87,271	-0.06(-1.89%)
Oct 28, 2016	3.300	3.420	3.150	3.180	83,563	-0.03(-0.93%)
Oct 27, 2016	3.270	3.352	3.210	3.210	27,140	-0.06(-1.83%)
Oct 26, 2016	3.540	3.540	3.210	3.270	195,906	-0.21(-6.03%)
Oct 25, 2016	3.480	3.600	3.450	3.480	17,488	+0.00(+0.00%)
Oct 24, 2016	3.413	3.660	3.390	3.480	124,584	+0.09(+2.65%)
Oct 21, 2016	3.390	3.420	3.370	3.390	16,310	+0.03(+0.89%)
Oct 20, 2016	3.330	3.450	3.330	3.360	7,287	-0.03(-0.88%)
Oct 19, 2016	3.398	3.450	3.360	3.390	7,654	+0.00(+0.00%)
Oct 18, 2016	3.450	3.450	3.360	3.390	20,848	-0.06(-1.74%)
Oct 17, 2016	3.450	3.450	3.416	3.450	6,507	+0.03(+0.88%)
Oct 14, 2016	3.420	3.450	3.390	3.420	14,816	+0.00(+0.00%)
Oct 13, 2016	3.420	3.450	3.390	3.420	38,736	-0.06(-1.72%)
Oct 12, 2016	3.570	3.600	3.420	3.480	12,002	-0.09(-2.52%)
Oct 11, 2016	3.540	3.570	3.405	3.570	33,977	+0.00(+0.00%)
Oct 10, 2016	3.480	3.600	3.480	3.570	16,456	+0.09(+2.59%)
Oct 07, 2016	3.540	3.570	3.480	3.480	16,231	-0.06(-1.69%)
Oct 06, 2016	3.562	3.570	3.480	3.540	15,222	+0.00(+0.00%)
Oct 05, 2016	3.570	3.690	3.540	3.540	41,914	-0.03(-0.84%)
Oct 04, 2016	3.563	3.630	3.534	3.570	20,413	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.