Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.230	6.720	6.230	6.570	15,074	-0.11(-1.65%)
Oct 28, 2022	6.520	6.780	6.200	6.680	9,178	+0.06(+0.91%)
Oct 27, 2022	6.750	6.750	6.500	6.620	22,743	+0.02(+0.30%)
Oct 26, 2022	6.480	6.990	6.390	6.600	12,379	+0.03(+0.53%)
Oct 25, 2022	6.340	6.950	6.318	6.565	9,157	+0.31(+4.87%)
Oct 24, 2022	6.490	6.550	6.200	6.260	13,603	-0.05(-0.79%)
Oct 21, 2022	6.700	6.810	6.260	6.310	9,300	-0.39(-5.82%)
Oct 20, 2022	7.043	7.346	6.660	6.700	10,273	-0.37(-5.23%)
Oct 19, 2022	7.050	7.240	6.880	7.070	4,462	+0.00(+0.00%)
Oct 18, 2022	7.425	7.449	7.030	7.070	16,465	-0.06(-0.84%)
Oct 17, 2022	6.760	7.760	6.760	7.130	16,033	+0.37(+5.47%)
Oct 14, 2022	7.210	7.210	6.650	6.760	17,698	+0.13(+1.96%)
Oct 13, 2022	6.700	7.280	6.400	6.630	36,327	-0.22(-3.21%)
Oct 12, 2022	6.610	6.850	6.330	6.850	5,802	+0.38(+5.79%)
Oct 11, 2022	6.560	6.600	6.142	6.475	3,827	-0.04(-0.69%)
Oct 10, 2022	6.680	6.890	6.410	6.520	9,722	-0.08(-1.21%)
Oct 07, 2022	6.400	7.310	6.255	6.600	75,307	+0.37(+5.94%)
Oct 06, 2022	6.670	6.710	6.200	6.230	14,384	-0.25(-3.86%)
Oct 05, 2022	7.000	7.000	6.410	6.480	12,807	-0.64(-8.99%)
Oct 04, 2022	7.740	8.030	7.120	7.120	6,759	-0.41(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.