Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.78	42.50	41.07	41.98	2,773,483	+0.60(+1.46%)
Oct 28, 2022	42.66	43.31	41.29	41.38	4,923,778	-1.10(-2.59%)
Oct 27, 2022	41.53	42.82	41.26	42.48	3,997,143	-0.01(-0.02%)
Oct 26, 2022	43.17	43.41	40.69	42.49	7,273,587	-0.12(-0.28%)
Oct 25, 2022	45.14	45.14	42.43	42.61	5,560,558	-2.95(-6.47%)
Oct 24, 2022	45.23	47.38	45.23	45.55	3,863,600	+0.40(+0.90%)
Oct 21, 2022	46.14	47.13	45.04	45.15	4,941,026	-0.77(-1.69%)
Oct 20, 2022	46.06	46.36	44.03	45.92	4,251,238	+0.26(+0.58%)
Oct 19, 2022	44.40	46.09	44.30	45.66	3,850,835	+1.78(+4.05%)
Oct 18, 2022	42.56	44.81	42.16	43.88	5,218,070	-0.75(-1.69%)
Oct 17, 2022	45.96	46.14	44.18	44.64	5,338,354	-3.35(-6.98%)
Oct 14, 2022	44.54	48.03	43.86	47.99	4,555,031	+2.62(+5.78%)
Oct 13, 2022	47.75	48.28	44.86	45.37	6,053,204	+0.09(+0.20%)
Oct 12, 2022	45.91	46.98	45.13	45.28	3,600,293	-0.53(-1.15%)
Oct 11, 2022	45.48	47.20	44.42	45.80	4,838,289	+0.69(+1.53%)
Oct 10, 2022	43.64	45.66	43.62	45.11	3,798,405	+1.43(+3.27%)
Oct 07, 2022	42.10	43.91	42.02	43.69	4,232,781	+2.70(+6.58%)
Oct 06, 2022	41.19	41.83	40.20	40.99	3,893,662	-0.16(-0.38%)
Oct 05, 2022	41.43	42.51	40.90	41.14	4,572,982	+0.67(+1.65%)
Oct 04, 2022	42.17	42.17	40.31	40.48	6,818,330	-3.16(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.