Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.09	13.09	12.86	12.86	0	-0.02(-0.16%)
Oct 30, 2013	12.88	12.89	12.88	12.88	0	+0.02(+0.13%)
Oct 29, 2013	12.80	12.87	12.72	12.87	0	+0.07(+0.52%)
Oct 28, 2013	12.80	12.80	12.68	12.80	0	+0.33(+2.67%)
Oct 25, 2013	12.43	12.48	12.43	12.47	0	-0.01(-0.07%)
Oct 24, 2013	11.84	12.48	11.84	12.48	0	+0.63(+5.33%)
Oct 22, 2013	11.61	11.84	11.84	11.84	23,582	+0.31(+2.70%)
Oct 21, 2013	11.48	11.57	11.48	11.53	0	+0.29(+2.59%)
Oct 18, 2013	11.40	11.40	11.22	11.24	2,286	-0.19(-1.64%)
Oct 17, 2013	11.61	11.61	11.43	11.43	0	+0.60(+5.52%)
Oct 16, 2013	11.39	11.39	10.83	10.83	0	-0.46(-4.05%)
Oct 15, 2013	11.48	11.48	11.29	11.29	0	-0.17(-1.49%)
Oct 14, 2013	11.47	11.47	11.46	11.46	0	-0.01(-0.11%)
Oct 11, 2013	11.53	11.53	11.46	11.47	0	-0.05(-0.40%)
Oct 10, 2013	11.37	11.52	11.37	11.52	0	+0.08(+0.73%)
Oct 09, 2013	11.44	11.45	11.43	11.43	0	-0.02(-0.18%)
Oct 08, 2013	11.45	11.45	11.45	11.45	0	+0.02(+0.22%)
Oct 04, 2013	11.43	11.43	11.43	11.43	2,406	+0.09(+0.77%)
Oct 02, 2013	11.47	11.34	11.34	11.34	4,331	+0.16(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.