Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.55	21.99	21.19	21.56	11,731	-0.05(-0.24%)
Oct 28, 2016	21.61	21.61	21.61	21.61	793	-0.02(-0.08%)
Oct 27, 2016	21.18	21.96	21.04	21.63	6,015	+0.29(+1.36%)
Oct 26, 2016	21.86	21.86	21.26	21.34	5,492	-0.60(-2.76%)
Oct 25, 2016	21.48	21.94	21.48	21.94	9,781	+0.12(+0.56%)
Oct 24, 2016	21.50	21.92	21.50	21.82	1,754	+0.17(+0.77%)
Oct 21, 2016	21.43	21.82	21.43	21.65	2,904	+0.04(+0.16%)
Oct 20, 2016	21.18	21.62	21.18	21.62	2,344	+0.06(+0.28%)
Oct 19, 2016	21.40	21.77	20.17	21.56	62,654	+0.02(+0.08%)
Oct 18, 2016	21.70	21.80	21.41	21.54	2,810	-0.16(-0.73%)
Oct 17, 2016	21.33	21.79	21.33	21.70	4,363	+0.12(+0.57%)
Oct 14, 2016	21.92	21.92	21.57	21.57	1,960	-0.08(-0.36%)
Oct 13, 2016	21.87	21.90	21.45	21.65	7,088	-0.09(-0.40%)
Oct 12, 2016	21.87	21.87	21.74	21.74	1,171	+0.11(+0.53%)
Oct 11, 2016	21.40	21.83	21.40	21.63	3,331	-0.11(-0.48%)
Oct 10, 2016	21.57	21.87	21.51	21.73	3,613	+0.25(+1.18%)
Oct 07, 2016	21.26	21.48	21.26	21.48	1,719	+0.08(+0.37%)
Oct 06, 2016	21.46	21.50	21.40	21.40	2,509	-0.29(-1.33%)
Oct 05, 2016	21.74	21.74	21.62	21.69	1,667	+0.04(+0.16%)
Oct 04, 2016	21.59	21.75	21.47	21.65	4,247	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.