Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	33.07	33.75	32.51	32.80	18,125	-0.12(-0.35%)
Oct 30, 2017	34.15	35.35	32.92	32.92	14,782	-1.23(-3.62%)
Oct 27, 2017	33.75	34.15	33.71	34.15	18,003	+0.54(+1.61%)
Oct 26, 2017	32.85	33.86	32.82	33.61	47,202	+0.95(+2.91%)
Oct 25, 2017	32.43	32.75	32.34	32.66	10,384	+0.50(+1.55%)
Oct 24, 2017	32.14	32.45	31.51	32.16	19,208	-0.01(-0.03%)
Oct 23, 2017	32.26	32.36	31.60	32.17	5,659	-0.21(-0.66%)
Oct 20, 2017	32.46	32.46	31.54	32.39	10,043	-0.01(-0.03%)
Oct 19, 2017	32.08	32.42	31.79	32.39	5,843	+0.17(+0.52%)
Oct 18, 2017	32.21	32.40	31.52	32.23	17,884	+0.01(+0.03%)
Oct 17, 2017	31.97	32.29	31.78	32.22	10,860	+0.34(+1.06%)
Oct 16, 2017	32.68	32.68	31.52	31.88	16,694	-0.83(-2.53%)
Oct 13, 2017	32.95	32.95	32.67	32.71	18,583	-0.08(-0.24%)
Oct 12, 2017	32.79	32.82	32.55	32.79	20,590	+0.08(+0.24%)
Oct 11, 2017	32.83	32.87	32.42	32.71	19,631	-0.12(-0.35%)
Oct 10, 2017	32.39	32.84	32.28	32.82	18,183	+0.58(+1.79%)
Oct 09, 2017	32.63	32.74	31.97	32.24	10,255	-0.39(-1.20%)
Oct 06, 2017	32.34	32.87	32.34	32.63	10,682	-0.22(-0.68%)
Oct 05, 2017	32.99	32.99	32.55	32.86	14,445	-0.01(-0.03%)
Oct 04, 2017	32.34	33.09	32.34	32.87	19,978	-0.06(-0.19%)
Oct 03, 2017	32.64	32.96	32.55	32.93	16,845	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.