Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.08	24.08	23.80	23.80	8,351	-0.71(-2.90%)
Oct 29, 2020	24.10	24.77	23.87	24.51	6,118	+0.36(+1.51%)
Oct 28, 2020	24.49	24.75	23.63	24.14	10,038	-0.92(-3.69%)
Oct 27, 2020	23.17	25.46	22.97	25.07	91,645	+2.14(+9.33%)
Oct 26, 2020	22.78	23.33	22.35	22.93	8,863	+0.19(+0.82%)
Oct 23, 2020	23.13	23.35	22.74	22.74	10,278	-0.07(-0.29%)
Oct 22, 2020	22.88	22.95	22.81	22.81	6,027	+0.24(+1.08%)
Oct 21, 2020	22.80	22.80	22.57	22.57	2,702	-0.36(-1.59%)
Oct 20, 2020	22.82	22.93	22.16	22.93	4,213	+0.37(+1.66%)
Oct 19, 2020	22.54	22.98	22.54	22.56	10,569	-0.30(-1.31%)
Oct 16, 2020	22.31	22.85	22.07	22.85	8,351	+0.27(+1.20%)
Oct 15, 2020	21.60	22.58	21.60	22.58	7,732	+0.78(+3.60%)
Oct 14, 2020	21.04	22.46	21.04	21.80	9,921	+0.49(+2.32%)
Oct 13, 2020	21.47	21.47	20.96	21.30	6,461	-0.35(-1.60%)
Oct 12, 2020	21.26	21.65	21.26	21.65	8,603	+0.31(+1.44%)
Oct 09, 2020	21.71	21.71	21.34	21.34	4,282	-0.01(-0.04%)
Oct 08, 2020	21.47	21.58	20.81	21.35	9,148	+0.10(+0.48%)
Oct 07, 2020	20.68	21.56	20.67	21.25	14,437	+0.74(+3.60%)
Oct 06, 2020	20.83	21.27	20.36	20.51	11,991	-0.15(-0.72%)
Oct 05, 2020	21.62	21.62	20.08	20.66	56,329	-1.16(-5.31%)
Oct 02, 2020	20.78	22.09	20.78	21.82	7,601	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.