Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.330	1.380	1.300	1.310	75,953	-0.02(-1.50%)
Oct 30, 2018	1.330	1.360	1.310	1.330	115,771	+0.00(+0.00%)
Oct 29, 2018	1.390	1.430	1.330	1.330	207,088	-0.04(-2.92%)
Oct 26, 2018	1.390	1.400	1.360	1.370	54,900	-0.02(-1.44%)
Oct 25, 2018	1.400	1.410	1.390	1.390	66,429	-0.01(-0.71%)
Oct 24, 2018	1.400	1.450	1.400	1.400	48,318	-0.01(-0.71%)
Oct 23, 2018	1.400	1.410	1.380	1.410	66,817	+0.00(+0.00%)
Oct 22, 2018	1.360	1.470	1.360	1.410	67,856	+0.05(+3.68%)
Oct 19, 2018	1.370	1.390	1.360	1.360	105,900	+0.00(+0.00%)
Oct 18, 2018	1.390	1.390	1.360	1.360	208,055	-0.05(-3.55%)
Oct 17, 2018	1.450	1.450	1.410	1.410	195,792	-0.03(-2.08%)
Oct 16, 2018	1.490	1.490	1.440	1.440	288,053	-0.04(-2.70%)
Oct 15, 2018	1.470	1.490	1.450	1.480	67,139	+0.02(+1.37%)
Oct 12, 2018	1.480	1.500	1.460	1.460	163,300	-0.02(-1.35%)
Oct 11, 2018	1.470	1.500	1.470	1.480	198,616	+0.00(+0.00%)
Oct 10, 2018	1.530	1.530	1.470	1.480	265,726	-0.05(-3.27%)
Oct 09, 2018	1.550	1.610	1.530	1.530	287,769	-0.03(-1.92%)
Oct 08, 2018	1.580	1.600	1.550	1.560	91,516	-0.01(-0.64%)
Oct 05, 2018	1.610	1.630	1.560	1.570	114,400	-0.04(-2.48%)
Oct 04, 2018	1.630	1.639	1.610	1.610	73,595	-0.01(-0.62%)
Oct 03, 2018	1.660	1.660	1.610	1.620	377,457	-0.03(-1.82%)
Oct 02, 2018	1.680	1.690	1.650	1.650	134,439	-0.04(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.