Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3600	0.4000	0.3500	0.3800	68,314	+0.02(+4.22%)
Oct 30, 2019	0.3828	0.3999	0.3540	0.3646	247,770	-0.02(-5.20%)
Oct 29, 2019	0.4100	0.4399	0.3800	0.3846	169,089	-0.03(-6.20%)
Oct 28, 2019	0.4000	0.4300	0.4000	0.4100	189,062	+0.01(+2.09%)
Oct 25, 2019	0.4470	0.4470	0.3975	0.4016	151,300	-0.05(-10.30%)
Oct 24, 2019	0.4600	0.5000	0.4050	0.4477	515,854	-0.00(-0.51%)
Oct 23, 2019	0.4300	0.4700	0.4200	0.4500	178,551	+0.02(+4.65%)
Oct 22, 2019	0.4000	0.4700	0.4000	0.4300	315,611	+0.03(+7.31%)
Oct 21, 2019	0.3951	0.4256	0.3925	0.4007	338,906	+0.01(+1.42%)
Oct 18, 2019	0.4096	0.4099	0.3801	0.3951	177,300	-0.01(-3.63%)
Oct 17, 2019	0.3700	0.4400	0.3400	0.4100	1,339,491	+0.03(+8.75%)
Oct 16, 2019	0.2816	0.4500	0.2723	0.3770	4,419,510	+0.10(+34.64%)
Oct 15, 2019	0.2748	0.2849	0.2601	0.2800	175,490	+0.01(+2.98%)
Oct 14, 2019	0.2875	0.2875	0.2600	0.2719	283,458	-0.02(-6.24%)
Oct 11, 2019	0.2900	0.2900	0.2798	0.2900	215,600	+0.00(+0.00%)
Oct 10, 2019	0.2900	0.2900	0.2700	0.2900	387,865	+0.00(+1.47%)
Oct 09, 2019	0.2750	0.2980	0.2702	0.2858	1,133,255	+0.01(+5.11%)
Oct 08, 2019	0.2421	0.3070	0.2350	0.2719	2,847,452	+0.03(+14.68%)
Oct 07, 2019	0.2270	0.2600	0.2200	0.2371	1,220,534	-0.02(-8.91%)
Oct 04, 2019	0.2601	0.2750	0.2420	0.2603	1,025,800	+0.00(+0.15%)
Oct 03, 2019	0.2750	0.2840	0.2323	0.2599	919,122	-0.01(-1.89%)
Oct 02, 2019	0.2263	0.2762	0.2220	0.2649	627,953	+0.04(+17.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.