Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.50	34.87	33.70	33.86	2,611,014	-0.75(-2.17%)
Oct 28, 2021	34.02			34.61	3,896,292	+0.80(+2.37%)
Oct 27, 2021	36.35	36.35	32.72	33.81	9,003,666	-2.64(-7.24%)
Oct 26, 2021	38.24			36.45	2,404,815	-1.30(-3.44%)
Oct 25, 2021	37.23			37.75	2,168,484	+0.91(+2.47%)
Oct 22, 2021	38.47		36.15	36.84	4,083,332	-2.06(-5.30%)
Oct 21, 2021	39.05	40.04	38.70	38.90	7,112,967	-0.56(-1.42%)
Oct 20, 2021	37.77	39.54	37.71	39.46	5,621,686	+1.92(+5.11%)
Oct 19, 2021	37.16	37.75	36.16	37.54	2,898,795	+0.36(+0.97%)
Oct 18, 2021	37.63	37.62	35.87	37.18	4,990,347	-0.13(-0.35%)
Oct 15, 2021	33.67	38.24	33.59	37.31	10,720,092	+3.75(+11.17%)
Oct 14, 2021	32.52	33.73	32.41	33.56	3,460,709	+1.51(+4.71%)
Oct 13, 2021	31.99	32.29	31.12	32.05	2,051,795	+0.48(+1.52%)
Oct 12, 2021	31.00	31.81	30.82	31.57	4,051,037	+0.70(+2.27%)
Oct 11, 2021	32.72	33.00	30.71	30.87	4,673,230	-2.27(-6.85%)
Oct 08, 2021	34.36	34.64	32.44	33.14	4,486,514	-1.12(-3.27%)
Oct 07, 2021	33.47	34.74	33.47	34.26	2,843,136	+1.16(+3.50%)
Oct 06, 2021	32.80	33.62	32.16	33.10	3,144,799	-0.40(-1.19%)
Oct 05, 2021	33.33	34.42	32.72	33.50	3,061,946	+0.35(+1.06%)
Oct 04, 2021	35.21	35.24	32.97	33.15	3,081,240	-2.26(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.