Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.21	12.49	11.86	12.25	18,126	+0.01(+0.08%)
Oct 30, 2019	12.16	12.31	11.96	12.24	21,623	+0.11(+0.91%)
Oct 29, 2019	12.46	12.60	12.00	12.13	32,888	-0.14(-1.14%)
Oct 28, 2019	12.29	12.52	12.27	12.27	2,316	+0.37(+3.11%)
Oct 25, 2019	12.17	12.25	11.79	11.90	67,800	-0.20(-1.65%)
Oct 24, 2019	12.44	12.62	11.86	12.10	16,643	-0.21(-1.71%)
Oct 23, 2019	12.40	12.47	12.22	12.31	4,081	-0.04(-0.32%)
Oct 22, 2019	12.60	12.64	12.32	12.35	4,798	-0.02(-0.16%)
Oct 21, 2019	12.35	12.70	12.21	12.37	11,183	+0.16(+1.31%)
Oct 18, 2019	12.17	12.38	12.02	12.21	9,800	-0.09(-0.73%)
Oct 17, 2019	12.98	12.98	12.17	12.30	10,267	+0.06(+0.49%)
Oct 16, 2019	12.56	12.98	11.80	12.24	54,733	-0.12(-0.97%)
Oct 15, 2019	11.53	12.48	11.53	12.36	93,395	+0.81(+7.01%)
Oct 14, 2019	11.62	11.79	11.50	11.55	10,744	-0.20(-1.70%)
Oct 11, 2019	11.86	12.01	11.60	11.75	20,300	-0.01(-0.09%)
Oct 10, 2019	11.82	11.91	11.60	11.76	12,193	-0.07(-0.59%)
Oct 09, 2019	11.70	12.71	11.60	11.83	26,492	+0.09(+0.77%)
Oct 08, 2019	12.01	12.02	11.60	11.74	20,981	-0.29(-2.41%)
Oct 07, 2019	12.35	12.36	12.01	12.03	23,222	-0.44(-3.53%)
Oct 04, 2019	12.50	12.81	12.20	12.47	12,700	-0.10(-0.80%)
Oct 03, 2019	12.25	12.63	12.06	12.57	15,281	+0.14(+1.13%)
Oct 02, 2019	12.50	12.78	12.13	12.43	36,504	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.