Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.579	4.579	4.579	4.579	9,120	+0.00(+0.00%)
Oct 30, 2003	4.573	4.600	4.573	4.579	9,500	-0.02(-0.34%)
Oct 29, 2003	4.563	4.594	4.563	4.594	3,800	+0.08(+1.87%)
Oct 28, 2003	4.473	4.531	4.473	4.510	15,960	+0.07(+1.66%)
Oct 27, 2003	4.231	4.437	4.231	4.437	13,870	+0.23(+5.37%)
Oct 24, 2003	4.221	4.221	4.205	4.210	4,560	-0.02(-0.50%)
Oct 23, 2003	4.184	4.231	4.184	4.231	4,940	+0.03(+0.63%)
Oct 22, 2003	4.205	4.205	4.205	4.205	380	-0.01(-0.12%)
Oct 21, 2003	4.210	4.210	4.210	4.210	950	+0.00(+0.00%)
Oct 20, 2003	4.210	4.210	4.210	4.210	0	+0.00(+0.00%)
Oct 17, 2003	4.210	4.210	4.210	4.210	0	+0.00(+0.00%)
Oct 16, 2003	4.237	4.237	4.237	4.210	1,900	-0.04(-0.99%)
Oct 15, 2003	4.252	4.252	4.252	4.252	1,900	+0.05(+1.25%)
Oct 14, 2003	4.210	4.210	4.200	4.200	1,140	-0.01(-0.13%)
Oct 13, 2003	4.173	4.205	4.173	4.205	2,850	-0.01(-0.12%)
Oct 10, 2003	4.216	4.216	4.210	4.210	3,610	-0.03(-0.74%)
Oct 09, 2003	4.242	4.242	4.242	4.242	0	-0.02(-0.49%)
Oct 08, 2003	4.263	4.263	4.263	4.263	0	+0.00(+0.00%)
Oct 07, 2003	4.237	4.263	4.237	4.263	1,520	+0.03(+0.75%)
Oct 06, 2003	4.231	4.231	4.231	4.231	760	+0.02(+0.50%)
Oct 03, 2003	4.210	4.210	4.205	4.210	11,400	+0.01(+0.13%)
Oct 02, 2003	4.237	4.237	4.210	4.205	2,470	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.