Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.30	19.68	19.30	19.62	209,297	+0.32(+1.68%)
Oct 28, 2010	19.36	19.36	19.01	19.30	135,386	+0.07(+0.38%)
Oct 27, 2010	19.14	19.31	19.03	19.23	206,101	+0.57(+3.07%)
Oct 25, 2010	18.46	18.82	18.46	18.65	209,328	+0.30(+1.62%)
Oct 22, 2010	18.36	18.43	18.13	18.36	135,988	+0.01(+0.06%)
Oct 21, 2010	18.64	18.64	18.13	18.34	99,656	-0.06(-0.30%)
Oct 20, 2010	18.20	18.42	18.20	18.40	200,031	+0.19(+1.06%)
Oct 19, 2010	18.28	18.48	18.13	18.21	164,035	-0.19(-1.05%)
Oct 18, 2010	18.44	18.48	18.19	18.40	68,984	-0.07(-0.39%)
Oct 15, 2010	18.52	18.52	18.24	18.47	125,889	-0.01(-0.03%)
Oct 14, 2010	18.39	18.66	18.27	18.48	161,308	-0.31(-1.64%)
Oct 13, 2010	18.57	18.80	18.57	18.79	119,238	+0.24(+1.28%)
Oct 12, 2010	18.54	18.63	18.34	18.55	140,606	-0.02(-0.12%)
Oct 11, 2010	18.87	18.95	18.52	18.57	234,573	-0.29(-1.52%)
Oct 08, 2010	18.86	18.90	18.60	18.86	118,256	+0.12(+0.62%)
Oct 07, 2010	18.75	18.83	18.57	18.74	130,152	-0.07(-0.38%)
Oct 06, 2010	18.71	18.88	18.52	18.81	155,308	+0.08(+0.41%)
Oct 05, 2010	18.81	18.90	18.60	18.74	209,660	-0.07(-0.35%)
Oct 04, 2010	18.76	18.92	18.45	18.80	135,039	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.