Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.08	18.19	17.81	18.05	295,413	-0.06(-0.34%)
Oct 26, 2012		18.11	18.11	18.11	0	-0.63(-3.37%)
Oct 25, 2012	19.17	19.25	18.71	18.74	448,451	-0.24(-1.24%)
Oct 24, 2012	18.97	19.17	18.77	18.97	127,505	+0.15(+0.79%)
Oct 23, 2012	18.86	18.94	18.63	18.83	84,877	+0.17(+0.93%)
Oct 19, 2012	18.70	18.85	18.47	18.65	137,524	-0.11(-0.56%)
Oct 18, 2012	18.96	18.99	18.73	18.76	95,511	-0.17(-0.92%)
Oct 17, 2012	18.84	19.05	18.79	18.93	124,820	+0.04(+0.20%)
Oct 16, 2012	18.84	19.02	18.73	18.89	81,595	+0.06(+0.33%)
Oct 15, 2012	18.78	18.97	18.78	18.83	133,393	-0.01(-0.07%)
Oct 12, 2012	18.89	19.02	18.79	18.84	93,705	-0.09(-0.49%)
Oct 11, 2012	19.21	19.22	18.92	18.94	115,572	-0.14(-0.71%)
Oct 10, 2012	19.11	19.47	18.97	19.07	231,533	-0.06(-0.32%)
Oct 09, 2012	19.33	19.53	19.07	19.14	157,036	-0.17(-0.87%)
Oct 08, 2012	19.49	19.54	19.24	19.30	92,200	-0.21(-1.08%)
Oct 05, 2012	19.64	19.79	19.44	19.51	168,458	-0.14(-0.72%)
Oct 04, 2012	19.48	19.75	19.36	19.66	177,386	+0.21(+1.08%)
Oct 03, 2012	19.35	19.44	19.14	19.44	156,706	+0.12(+0.64%)
Oct 02, 2012	19.53	19.71	19.21	19.32	227,869	-0.29(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.