Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.77	29.77	27.98	28.02	199,715	-1.30(-4.42%)
Oct 30, 2014	29.67	29.79	28.88	29.32	131,547	-0.59(-1.99%)
Oct 29, 2014	30.00	30.30	29.56	29.91	108,540	-0.10(-0.33%)
Oct 28, 2014	29.59	30.01	29.30	30.01	123,746	+0.46(+1.55%)
Oct 27, 2014	29.37	29.63	29.72	29.55	133,941	-0.16(-0.55%)
Oct 24, 2014	29.95	30.25	29.55	29.72	62,850	-0.36(-1.21%)
Oct 23, 2014	29.50	30.38	29.50	30.08	239,359	+0.57(+1.92%)
Oct 22, 2014		30.87	29.22	29.52	352,794	-0.49(-1.62%)
Oct 21, 2014	29.52	30.04	29.09	30.00	252,890	+0.59(+1.99%)
Oct 20, 2014	28.70	29.48	28.49	29.42	146,264	+0.89(+3.11%)
Oct 17, 2014	28.09	29.20	27.76	28.53	358,028	+0.72(+2.60%)
Oct 16, 2014	26.55	28.03	26.50	27.81	336,126	+1.14(+4.29%)
Oct 15, 2014	25.40	26.68	24.83	26.66	370,351	+1.30(+5.11%)
Oct 14, 2014	25.65	26.10	24.51	25.37	284,908	-0.39(-1.53%)
Oct 13, 2014	26.22	26.73	24.34	25.76	610,340	-0.24(-0.94%)
Oct 10, 2014	27.36	27.46	25.57	26.00	259,281	-1.46(-5.32%)
Oct 09, 2014	29.25	29.56	27.40	27.46	202,684	-1.89(-6.44%)
Oct 08, 2014	30.46	30.50	28.81	29.35	347,886	-1.05(-3.46%)
Oct 07, 2014	30.23	30.66	30.20	30.40	86,601	+0.00(+0.00%)
Oct 06, 2014	30.53	30.78	30.12	30.40	100,435	+0.06(+0.19%)
Oct 03, 2014	30.45	30.76	30.14	30.35	77,565	-0.11(-0.38%)
Oct 02, 2014	30.86	31.03	30.12	30.46	170,962	-0.42(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.