Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	16.03	16.07	15.62	15.80	208,953	-0.18(-1.14%)
Oct 30, 2017	16.12	16.58	15.85	15.99	315,734	+0.23(+1.45%)
Oct 27, 2017	15.71	16.17	15.48	15.76	253,692	+0.14(+0.88%)
Oct 26, 2017	14.80	15.71	14.71	15.62	412,728	+0.73(+4.91%)
Oct 25, 2017	15.48	15.69	14.62	14.89	425,998	-0.69(-4.40%)
Oct 24, 2017	15.85	16.16	15.44	15.57	350,967	-0.27(-1.73%)
Oct 23, 2017	16.40	16.60	15.67	15.85	210,216	-0.55(-3.34%)
Oct 20, 2017	16.81	16.81	16.26	16.40	148,713	-0.41(-2.45%)
Oct 19, 2017	16.72	17.04	16.53	16.81	196,294	+0.09(+0.55%)
Oct 18, 2017	17.36	17.86	16.53	16.72	218,946	-0.59(-3.43%)
Oct 17, 2017	17.63	17.72	17.26	17.31	207,942	-0.27(-1.56%)
Oct 16, 2017	17.95	18.13	17.49	17.58	96,400	-0.27(-1.53%)
Oct 13, 2017	18.45	18.45	17.74	17.86	149,422	-0.37(-2.00%)
Oct 12, 2017	18.59	18.68	18.18	18.22	174,481	-0.55(-2.92%)
Oct 11, 2017	19.00	19.00	18.68	18.77	134,941	-0.23(-1.20%)
Oct 10, 2017	19.59	19.59	19.00	19.00	80,397	-0.46(-2.35%)
Oct 09, 2017	19.91	19.91	19.37	19.46	55,290	-0.37(-1.84%)
Oct 06, 2017	19.50	19.82	19.49	19.82	44,071	+0.09(+0.46%)
Oct 05, 2017	19.46	19.82	19.41	19.73	83,887	+0.27(+1.41%)
Oct 04, 2017	19.82	19.82	19.32	19.46	83,186	-0.32(-1.62%)
Oct 03, 2017	19.73	19.87	19.59	19.78	78,596	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.