Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	51.60	51.65	50.90	51.45	3,220	-0.15(-0.29%)
Oct 28, 2004	50.75	51.65	50.40	51.60	2,880	+1.05(+2.08%)
Oct 27, 2004	50.90	51.00	49.95	50.55	6,460	-0.50(-0.98%)
Oct 26, 2004	50.95	51.65	50.65	51.05	3,300	+0.10(+0.20%)
Oct 25, 2004	52.00	52.00	50.90	50.95	2,480	-1.05(-2.02%)
Oct 22, 2004	52.25	52.45	52.00	52.00	1,640	-0.40(-0.76%)
Oct 21, 2004	51.75	53.25	51.75	52.40	3,640	+0.90(+1.75%)
Oct 20, 2004	51.50	51.60	51.05	51.50	2,400	+0.20(+0.39%)
Oct 19, 2004	50.25	51.50	50.25	51.30	2,100	+0.75(+1.48%)
Oct 18, 2004	50.50	50.85	50.50	50.55	4,440	-0.10(-0.20%)
Oct 15, 2004	51.00	51.00	49.35	50.65	4,480	-0.40(-0.78%)
Oct 14, 2004	53.50	53.50	51.00	51.05	3,920	-2.65(-4.93%)
Oct 13, 2004	53.75	54.30	53.55	53.70	2,800	+0.20(+0.37%)
Oct 12, 2004	53.50	53.75	53.05	53.50	4,620	-0.05(-0.09%)
Oct 11, 2004	54.50	54.50	53.50	53.55	6,320	-0.65(-1.20%)
Oct 08, 2004	53.40	54.25	53.40	54.20	11,500	+0.85(+1.59%)
Oct 07, 2004	53.50	53.60	53.05	53.35	7,180	-0.15(-0.28%)
Oct 06, 2004	52.75	53.55	52.75	53.50	960	+0.45(+0.85%)
Oct 05, 2004	54.00	54.00	52.75	53.05	2,840	-0.55(-1.03%)
Oct 04, 2004	53.75	53.85	53.35	53.60	1,320	-0.40(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.