Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.000	7.100	7.000	7.040	66,900	+0.00(+0.00%)
Oct 30, 2006	7.020	7.100	7.020	7.040	36,500	+0.00(+0.00%)
Oct 27, 2006	7.000	7.100	7.000	7.040	9,100	+0.01(+0.14%)
Oct 26, 2006	7.000	7.100	6.980	7.030	20,500	+0.03(+0.43%)
Oct 25, 2006	7.070	7.130	6.900	7.000	63,300	-0.12(-1.69%)
Oct 24, 2006	6.800	7.120	6.800	7.120	28,200	+0.28(+4.09%)
Oct 23, 2006	6.800	6.900	6.770	6.840	16,500	-0.06(-0.87%)
Oct 20, 2006	7.100	7.110	6.800	6.900	31,300	-0.12(-1.71%)
Oct 19, 2006	7.100	7.200	7.000	7.020	11,400	+0.02(+0.29%)
Oct 18, 2006	7.150	7.170	6.990	7.000	20,600	-0.20(-2.78%)
Oct 17, 2006	7.150	7.200	7.100	7.200	7,400	-0.01(-0.14%)
Oct 16, 2006	7.200	7.300	7.160	7.210	18,300	+0.01(+0.14%)
Oct 13, 2006	7.100	7.230	7.100	7.200	10,300	+0.02(+0.28%)
Oct 12, 2006	7.050	7.200	7.020	7.180	15,200	+0.03(+0.42%)
Oct 11, 2006	7.090	7.150	7.000	7.150	12,200	-0.04(-0.56%)
Oct 10, 2006	7.050	7.200	7.010	7.190	7,100	+0.04(+0.56%)
Oct 09, 2006	7.240	7.240	7.000	7.150	7,400	+0.03(+0.42%)
Oct 06, 2006	7.200	7.250	7.000	7.120	11,400	-0.12(-1.66%)
Oct 05, 2006	7.170	7.250	7.150	7.240	7,200	-0.01(-0.14%)
Oct 04, 2006	7.150	7.250	7.150	7.250	17,000	+0.05(+0.69%)
Oct 03, 2006	7.050	7.200	7.050	7.200	14,600	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.